Morphic Stock Price - MORF

16.54
0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Morphic Holding Inc MORF NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.49 -2.88% 16.54 15.92 17.8366 17.30 17.03 18:02:02
Bid Price Ask Price Spread Spread % News
12.00 20.24 8.24 40.71% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,043 82,792 $ 16.93 $ 1,401,414 141,642 12.0301 - 33.50
Last Trade Time Type Quantity Stock Price Currency
16:59:34 1 $ 16.54 USD

Morphic Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 504.20M 30.48M -1.79 - 25.39M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Morphic News

Date Time Source News Article
2/19/202018:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/19/202018:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/19/202018:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/19/202018:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/19/202018:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/18/202016:37Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
2/14/202016:39Edgar (US Regulatory)Statement of Ownership (sc 13g)

Latest MORF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MORF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.1118.6013.8615.65162,227-0.57-3.33%
1 Month18.6622.6913.8618.64183,365-2.12-11.36%
3 Months16.4122.6913.8618.1897,9350.130.79%
6 Months22.4724.1812.030117.7384,545-5.93-26.39%
1 Year18.0033.5012.030118.6185,747-1.46-8.11%
3 Years18.0033.5012.030118.6185,747-1.46-8.11%
5 Years18.0033.5012.030118.6185,747-1.46-8.11%

Morphic Description

Morphic Holding Inc is a biopharmaceutical company applying its insights into integrins to discover and develop a pipeline of oral small-molecule integrin therapeutics. Integrins are a target class with multiple approved injectable blockbuster drugs for the treatment of serious chronic diseases, including autoimmune, cardiovascular and metabolic diseases, fibrosis and cancer.
Your Recent History
NASDAQ
MORF
Morphic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200223 23:25:40