MICT Stock Price - MICT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0348 -4.12% 0.81 0.81 0.81 0.81 0.8448 09:38:42
Bid Price Ask Price Spread Spread % News
0.8001 0.8999 0.0998 11.09% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6 237 $ 0.81 $ 192 288,615 0.29 - 1.4586
Last Trade Time Type Quantity Stock Price Currency
09:38:42 13 $ 0.82 USD

MICT Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.92M 11.01M $ -2.61M -0.30 - 10.82M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 1.80%

more financials information »


Date Time Source News Article
11/15/201909:07Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
11/14/201916:08Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
11/14/201916:06Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
11/14/201907:29Edgar (US Regulatory)Quarterly Report (10-q)
11/14/201907:16Edgar (US Regulatory)Current Report Filing (8-k)
11/14/201907:00PR Newswire (US)MICT Reports Financial Results for the Third Quarter Ended..
11/13/201916:38Edgar (US Regulatory)Current Report Filing (8-k)

Latest MICT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MICT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9110060.980.790.868110633,283-0.10101-11.09%
1 Month0.9681.110.76020.922442789,588-0.158-16.32%
3 Months0.57221.200.380.9548377149,6750.237841.56%
6 Months0.83731.200.380.927132985,628-0.0273-3.26%
1 Year0.35791.45860.290.9637718195,8530.4521126.32%
3 Years1.32981.940.291.10205,691-0.5198-39.09%
5 Years3.583.9140.291.12131,637-2.77-77.37%

MICT Description

MICT Inc operates through Israel-based company, Micronet Ltd. It develops, manufactures, integrates, and markets rugged computers, tablets, and computer-based systems and instruments for the commercial, defense, and aerospace markets in the United States, Israel, and internationally. It operates through Mobile Resource Management (MRM) segments which offers mobile computing devices that provide fleet operators and field workforces with mobile computing solutions in challenging work environments. Geographically its business presence is seen in United States, Israel and other regions.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 15:11:09