MICT Historical Data - MICT

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
MICT Inc MICT NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0331 -3.06% 1.05 1.00 1.07 1.06 1.0831 13:39:02
more quote information »

MICT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.031.120.97551.0531,3570.021.94%
1 Month1.011.200.97551.0827,0080.043.96%
3 Months0.951.350.671881.0640,9380.1010.53%
6 Months0.67281.350.380.970979990,1210.377256.06%
1 Year1.171.45860.380.992528879,952-0.12-10.26%
3 Years1.341.940.291.09204,986-0.29-21.64%
5 Years3.203.9140.291.12132,642-2.15-67.19%

MICT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 1.0831 0.09 9.4% 1.01 1.11 1.01 53,534
Feb 20 2020 0.99 -0.05 -4.81% 1.05 1.05 0.9755 16,181
Feb 19 2020 1.04 0.00 0.0% 1.04 1.12 1.03 26,202
Feb 18 2020 1.04 -0.01 -0.65% 1.03 1.05 1.03 29,512
Feb 14 2020 1.0468 -0.03 -3.07% 1.07 1.10 1.03 24,058
Feb 13 2020 1.08 0.01 0.47% 1.03 1.15 1.03 20,731
Feb 12 2020 1.075 0.03 2.87% 1.03 1.075 1.03 3,009
Feb 11 2020 1.045 0.00 -0.02% 1.05 1.05 1.00 14,751
Feb 10 2020 1.0452 -0.02 -2.23% 1.03 1.09 1.03 10,898
Feb 07 2020 1.069 -0.02 -1.93% 1.13 1.1629 1.06 9,047
Feb 06 2020 1.09 0.01 1.02% 1.11 1.1508 1.09 2,619
Feb 05 2020 1.079 0.02 1.79% 1.05 1.1727 1.05 15,168
Feb 04 2020 1.06 -0.01 -0.93% 1.06 1.11 1.06 16,814
Feb 03 2020 1.07 -0.10 -8.52% 1.10 1.11 1.00 53,914
Jan 31 2020 1.1697 -0.01 -0.87% 1.18 1.20 1.0828 38,379
Jan 30 2020 1.18 0.06 5.42% 1.06 1.18 1.06 26,412
Jan 29 2020 1.1193 0.06 5.59% 1.08 1.19 1.07 123,202
Jan 28 2020 1.06 0.00 0.26% 1.04 1.11 1.02 13,793
Jan 27 2020 1.0573 0.05 4.68% 1.01 1.07 1.01 14,935
Jan 24 2020 1.01 -0.04 -3.81% 1.02 1.09 0.98 17,967
See More Historical Prices »
Your Recent History
NASDAQ
MICT
MICT
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200224 18:58:08