MICT Historical Data - MICT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
MICT Inc MICT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.08267 -9.37% 0.80 0.95 0.7602 0.90 0.882669 18:00:08
more quote information »

MICT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.681.200.681.001,462,4560.1217.65%
1 Month0.451.200.400050.9772934389,9690.3577.78%
3 Months0.67171.200.380.9486018136,9410.128319.1%
6 Months1.091.240.380.936120494,167-0.29-26.61%
1 Year0.64321.45860.290.9125121215,9740.156824.38%
3 Years1.461.940.291.10204,448-0.66-45.21%
5 Years3.89013.940.291.13130,903-3.09-79.43%

MICT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 0.80 -0.08267 -9.37% 0.90 0.95 0.7602 135,701
Nov 14 2019 0.882669 -0.08733 -9.0% 0.98 1.11 0.84 389,021
Nov 13 2019 0.97 -0.0135 -1.37% 0.968 0.9999 0.9201 314,072
Nov 12 2019 0.9835 -0.0965 -8.94% 0.9907 1.05 0.962 275,744
Nov 11 2019 1.08 0.09 9.09% 0.99 1.16 0.76 793,978
Nov 08 2019 0.99 0.342 52.78% 0.68 1.20 0.68 5,539,464
Nov 07 2019 0.648 -0.002 -0.31% 0.65 0.65 0.61 12,647
Nov 06 2019 0.65 0.01 1.56% 0.65 0.65 0.592 32,148
Nov 05 2019 0.64 -0.07 -9.86% 0.695 0.78 0.62 58,326
Nov 04 2019 0.71 -0.04 -5.33% 0.80 0.80 0.6899 20,351
Nov 01 2019 0.75 0.0332 4.63% 0.80 0.80 0.74 12,766
Oct 31 2019 0.7168 0.0738 11.48% 0.80 0.80 0.6292 33,790
Oct 30 2019 0.643 0.00746 1.17% 0.64 0.73 0.6158 120,675
Oct 29 2019 0.635539 0.01978 3.21% 0.61 0.65 0.60 82,760
Oct 28 2019 0.615755 0.01576 2.63% 0.59 0.65 0.583028 16,190
Oct 25 2019 0.60 0.03 5.26% 0.62 0.6496 0.59 13,959
Oct 24 2019 0.57 0.0889 18.48% 0.5748 0.58346 0.48089 18,811
Oct 23 2019 0.4811 0.0749 18.44% 0.4265 0.66 0.42 32,470
Oct 22 2019 0.4062 -0.0558 -12.08% 0.452 0.49 0.40005 14,472
Oct 21 2019 0.462 0.02764 6.36% 0.44 0.48 0.44 12,297
Oct 18 2019 0.43436 -0.02564 -5.57% 0.45 0.48 0.43436 5,448
Oct 17 2019 0.46 -0.028 -5.74% 0.45 0.47 0.45 3,410
See More Historical Prices »
Your Recent History
NASDAQ
MICT
MICT
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 22:43:26