Magnite Stock Quote MGNI - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

14.39

Bid

13.80

Ask

14.90

Volume

1,260,813

14.27 Day's Range 14.52

6.28 52 Week Range 15.92

Market Cap

2.015B

Previous Close

14.11

Open

14.48

Last Trade

14.21

Last Trade Time

Financial Volume

$ 18,155,881

VWAP

14.4001

Average Volume (3m)

2,091,062

Shares Outstanding

140,023,657

Dividend Yield

PE Ratio

-7.26

Earnings Per Share (EPS)

-1.14

Revenue

619.71M

Net Profit

-159.18M

Magnite Inc is an independent sell-side advertising platform that combines Rubicon Project's programmatic expertise with Telaria's leadership in CTV. The company provides a technology solution to automate the purchase and sale of digital advertising inventory. Magnite Inc is an independent sell-side advertising platform that combines Rubicon Project's programmatic expertise with Telaria's leadership in CTV. The company provides a technology solution to automate the purchase and sale of digital advertising inventory.

Sector

Cmp Programming,data Process

Industry

Cmp Programming,data Process

Website

www.magnite.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Magnite Inc is listed in the Cmp Programming,data Process sector of the NASDAQ with ticker MGNI. The last closing price for Magnite was $14.11. Over the last year, Magnite shares have traded in a share price range of $ 6.28 to $ 15.92.

Magnite currently has 140,023,657 shares outstanding. The market capitalization of Magnite is $1.98 billion. Magnite has a price to earnings ratio (PE ratio) of -7.26.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.34	-2.30821452817	14.73	15.5	13.9702	1722074	14.77097213	CS
4	1.4	10.7775211701	12.99	15.92	12.815	1861908	14.4178117	CS
12	5.02	53.5752401281	9.37	15.92	8.89	2091062	12.59188229	CS
26	4.96	52.5980911983	9.43	15.92	8.375	1596016	11.61026554	CS
52	0	0	14.39	15.92	6.28	1462853	10.21488751	CS
156	-17.6	-55.0171928728	31.99	36.59	5.585	1750222	13.27612386	CS
260	7.59	111.617647059	6.8	64.39	5.57	2189921	19.12400392	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.45M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M