Magnite Stock Quote MGNI - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

9.19

Bid

9.01

Ask

9.30

Volume

1,128,493

8.86 Day's Range 9.35

6.28 52 Week Range 15.73

Market Cap

1.154B

Previous Close

8.80

Open

8.95

Last Trade

9.2

Last Trade Time

Financial Volume

$ 10,310,320

VWAP

9.1364

Average Volume (3m)

1,228,274

Shares Outstanding

139,932,053

Dividend Yield

PE Ratio

-7.25

Earnings Per Share (EPS)

-1.14

Revenue

619.71M

Net Profit

-159.18M

Magnite Inc is an independent sell-side advertising platform that combines Rubicon Project's programmatic expertise with Telaria's leadership in CTV. The company provides a technology solution to automate the purchase and sale of digital advertising inventory. Magnite Inc is an independent sell-side advertising platform that combines Rubicon Project's programmatic expertise with Telaria's leadership in CTV. The company provides a technology solution to automate the purchase and sale of digital advertising inventory.

Sector

Cmp Programming,data Process

Industry

Cmp Programming,data Process

Website

www.magnite.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Magnite Inc is listed in the Cmp Programming,data Process sector of the NASDAQ with ticker MGNI. The last closing price for Magnite was $8.80. Over the last year, Magnite shares have traded in a share price range of $ 6.28 to $ 15.73.

Magnite currently has 139,932,053 shares outstanding. The market capitalization of Magnite is $1.15 billion. Magnite has a price to earnings ratio (PE ratio) of -7.25.

Overall Flow

Bullish

Net Premium

37k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

KERV Interactive Partners with Magnite to Deliver AI-Powered Interactive Video Ads Programmatically, at Scale

Advertisers Can Access KERV’s Dynamic Video Ads, Coupled with Magnite’s Unmatched Access to Omnichannel Streaming Inventory, Driving Audience Engagement and Shortening the Path to Purchase KERV...

Magnite to Announce First Quarter 2024 Financial Results on May 8, 2024

NEW YORK, April 08, 2024 (GLOBE NEWSWIRE) -- Magnite (Nasdaq: MGNI), the world’s largest independent sell-side advertising company, will announce its financial results for the first quarter...

Mediaocean and Magnite Strike Exclusive Partnership to Automate Media Planning, Execution, and Reconciliation in Streaming TV

NEW YORK, March 14, 2024 (GLOBE NEWSWIRE) -- Magnite (NASDAQ: MGNI), the largest independent sell-side advertising company, and Mediaocean, the mission-critical platform for omnichannel...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.55	6.36574074074	8.64	9.35	8.375	1043229	8.78579219	CS
4	-1.57	-14.5910780669	10.76	10.99	8.375	1101714	9.35788662	CS
12	0.02	0.218102508179	9.17	12.4	8.375	1228274	10.2909339	CS
26	2.59	39.2424242424	6.6	12.4	6.28	1121391	9.32542331	CS
52	0.42	4.78905359179	8.77	15.73	6.28	1337700	10.01602937	CS
156	-29.05	-75.9675732218	38.24	41.96	5.585	1798365	15.50974029	CS
260	2.39	35.1470588235	6.8	64.39	5.57	2198039	19.6069183	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M