Akamai Stock Price - AKAM

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 72.60 ▲ 0.11 (0.15%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Akamai Technologies, Inc. AKAM NASDAQ Common Stock US00971T1016
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.53 -2.07% 72.49 74 71.99 73.51 74.02 20:00:00
Bid Price Ask Price Spread Spread % News
68 79.97 11.97 14.97% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,283 1,324,281 $ 72.7352 $ 96.32M 1.52M 44.65 - 78.28
Last Trade Time Type Quantity Stock Price Currency
18:37:16 formt 100 $72.60 USD

Akamai Technologies, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 12.32B 170M $ 218.32M 1.81 37.50 168.04M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 227.99k 97.90%

more financials information »

Akamai Technologies, Inc. News

Date Time Source News Article
3/15/201816:25Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
3/09/201816:21Edgar (US Regulatory)Current Report Filing (8-k)
3/09/201809:00Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
3/08/201807:13Edgar (US Regulatory)Current Report Filing (8-k)
3/08/201806:30PR Newswire (US)Akamai Announces Shareholder Value Initiatives
3/07/201816:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/05/201816:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest AKAM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AKAM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.8775.9971.9974.1234982k2M2M-3.38-4.45%
1 Month66.5278.2866.0471.4976918k4M2M5.978.97%
3 Months65.5878.286167.3866848k5M2M6.9110.54%
6 Months47.3978.2846.9759.9395435k14M2M25.152.96%
1 Year64.9678.2844.6555.4346435k15M2M7.5311.59%
3 Years72.8578.4439.4358.4873121M2M-0.36-0.49%
5 Years34.7978.4432.63556.0674121M2M37.7108.36%

Akamai Technologies, Inc. Description

Akamai Technologies, Inc., provides services for accelerating & improving the delivery of content and applications over the Internet from live and on-demand streaming videos to conventional content on web pages to tools that help people transact business.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180320 02:14:04