We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 7.90 | 11.80 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 7.00 | 10.80 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 6.40 | 9.70 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.80 | 8.90 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 4.10 | 7.90 | 5.15 | 6.00 | 0.00 | 0.00 % | 0 | 96 | - |
67.00 | 4.70 | 6.90 | 4.63 | 5.80 | 0.55 | 13.48 % | 1 | 35 | 4/29/2024 |
68.00 | 3.90 | 6.00 | 3.68 | 4.95 | 0.00 | 0.00 % | 0 | 97 | - |
69.00 | 2.00 | 3.30 | 2.99 | 2.65 | 0.65 | 27.78 % | 2 | 48 | 4/29/2024 |
70.00 | 2.25 | 2.45 | 2.25 | 2.35 | 0.53 | 30.81 % | 18 | 185 | 4/29/2024 |
71.00 | 1.60 | 1.65 | 1.50 | 1.625 | 0.45 | 42.86 % | 52 | 1,139 | 4/29/2024 |
72.00 | 1.00 | 1.15 | 1.05 | 1.075 | 0.40 | 61.54 % | 62 | 109 | 4/29/2024 |
73.00 | 0.55 | 0.70 | 0.60 | 0.625 | 0.25 | 71.43 % | 83 | 86 | 4/29/2024 |
74.00 | 0.30 | 1.40 | 0.40 | 0.85 | 0.10 | 33.33 % | 52 | 119 | 4/29/2024 |
75.00 | 0.15 | 0.25 | 0.14 | 0.20 | 0.02 | 16.67 % | 2 | 25 | 4/29/2024 |
76.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 33 | 6 | 4/29/2024 |
77.00 | 0.07 | 1.35 | 0.07 | 0.71 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.27 | 1.30 | 0.27 | 0.785 | 0.00 | 0.00 % | 0 | 9 | - |
63.00 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 18 | - |
64.00 | 0.60 | 1.35 | 0.60 | 0.975 | 0.00 | 0.00 % | 0 | 16 | - |
65.00 | 0.05 | 1.30 | 0.07 | 0.675 | 0.00 | 0.00 % | 0 | 27 | - |
66.00 | 0.05 | 0.10 | 0.11 | 0.075 | 0.00 | 0.00 % | 0 | 37 | - |
67.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.04 | -25.00 % | 41 | 46 | 4/29/2024 |
68.00 | 0.10 | 0.20 | 0.23 | 0.15 | -0.07 | -23.33 % | 31 | 41 | 4/29/2024 |
69.00 | 0.20 | 0.35 | 0.27 | 0.275 | -0.25 | -48.08 % | 18 | 2,262 | 4/29/2024 |
70.00 | 0.40 | 0.50 | 0.51 | 0.45 | -0.39 | -43.33 % | 18 | 40 | 4/29/2024 |
71.00 | 0.70 | 0.80 | 0.85 | 0.75 | -0.50 | -37.04 % | 28 | 9 | 4/29/2024 |
72.00 | 1.15 | 1.25 | 1.34 | 1.20 | -0.66 | -33.00 % | 24 | 213 | 4/29/2024 |
73.00 | 1.70 | 1.80 | 1.80 | 1.75 | -1.50 | -45.45 % | 1 | 4 | 4/29/2024 |
74.00 | 1.25 | 2.55 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 3.20 | 3.40 | 7.30 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 3.20 | 6.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 3.40 | 6.80 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 4.30 | 8.10 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 5.20 | 9.10 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 6.20 | 10.20 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 7.20 | 11.00 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions