ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mondelez International Inc

Mondelez International Inc (MDLZ)

66.20
0.48
(0.73%)
Closed November 09 4:00PM
66.20
0.00
(0.00%)
After Hours: 5:33PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.56-3.7230948225768.7669.19565.59673232167.4214245CS
4-5.08-7.1268237934971.2872.765.59623764569.52625316CS
12-4.19-5.9525500781470.3976.0665.59562110071.84035611CS
26-4.69-6.6158837635870.8976.0664.18595978169.62382232CS
52-2.62-3.8070328392968.8277.264.18666756970.58423298CS
1563.916.2770910258562.2978.5954.72681490167.33059303CS
26014.3827.749903512251.8278.5941.19678379862.99352507CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173110890066.20.480.7365.7266.2665.565034631
173102250065.72-0.65-0.9866.4166.5865.596510986
173093610066.37-2.68-3.8869.0269.17566.129592840
173084970069.050.691.0168.3769.19568.01015382945
173076330068.36-0.15-0.2268.868.8167.755704388
173050050068.510.030.0468.7668.9768.226470444
173041410068.48-1.31-1.8869.6569.8568.467193681
173032770069.790.640.9368.2970.1667.810471879
173024130069.15-0.39-0.5669.2569.7169.07128404410
173015490069.540.310.4569.4170.0569.024821040
172989570069.23-0.72-1.0370.1670.3169.176182139
172980930069.95-0.61-0.8670.370.869.924749047
172972290070.56-0.79-1.1170.8871.32570.5156585752
172963650071.350.921.3170.2571.3970.0855687552
172955010070.43-1.15-1.6171.571.8270.3954811241
172929090071.580.460.6571.171.7870.927373978
172920450071.12-0.79-1.1072.1572.3571.025208532
172911810071.910.110.1571.8672.0671.334231323
172903170071.81.271.8070.872.770.735888587
172894530070.53-0.13-0.1870.5370.7369.935143583
172868610070.66-0.48-0.6771.2871.4170.584338544
172859970071.140.090.1371.3971.4370.7454572292
172851330071.050.20.2870.871.270.3454317071
172842690070.85-0.15-0.217171.1770.3454186268
172834050071-0.51-0.7171.571.5970.84354512
172808130071.510.350.4970.9571.670.84378612
172799490071.16-1.12-1.5572.272.271.074996138
172790850072.28-0.71-0.9772.85572.9772.0155047573
172782210072.99-0.68-0.9273.6673.972.915307596
172773570073.67-0.53-0.7174.0474.3673.195792561
172747650074.2-0.12-0.167575.1174.114695399
172739010074.320.260.3574.0674.6574.033961836
172730370074.06-0.1-0.1374.4774.6273.884949730
172721730074.16-0.41-0.5574.4174.7974.048170579
172713090074.570.290.3974.5575.0373.725275269
172687170074.28-0.5-0.6774.7775.4974.1911330175
172678530074.78-0.27-0.3675.0875.2374.555091136
172669890075.05-0.05-0.0775.0875.574.514624174
172661250075.1-0.43-0.5775.6875.9475.093533196
172652610075.530.270.3675.7475.9874.984731139
172626690075.260.881.1874.4275.474.243591524
172618050074.380.030.0474.0574.5473.475807651
172609410074.35-0.78-1.0475.275.273.745327506
172600770075.13-0.58-0.7775.8476.0674.924770118
172592130075.710.40.5375.176.0474.918018328
172566210075.310.240.3275.2275.9475.068013679
172557570075.07-0.2-0.2775.2775.7374.527607284
172548930075.273.024.1872.4875.6872.479421817
172540290072.250.440.6171.9672.4271.477366748
172505730071.811.081.5370.9271.9870.646158242
172497090070.73-0.52-0.7371.3971.3970.485433674
172488450071.2500.0071.2571.671.073362945
172479810071.25-0.14-0.2071.7171.8671.164236108
172471170071.390.160.2271.572.1471.293516843
172445250071.230.40.5671.1971.370.71684586467
172436610070.83-0.27-0.3871.2571.370.6153630275
172427970071.10.120.1771.2371.8470.923845178
172419330070.980.090.1370.6271.3170.463816954
172410690070.890.771.1070.457170.083934486
172384770070.12-0.16-0.2370.3970.4469.735130933
172376130070.28-0.92-1.2971.1171.3370.065535086
172367490071.20.861.2270.6771.91570.467576364
172358850070.341.061.5369.5670.4769.424958777
172350210069.28-0.44-0.6369.870.0269.1355429481
172324290069.72-0.56-0.8070.1470.4568.725609394

Your Recent History

Delayed Upgrade Clock