ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MetroCity Bankshares Inc

MetroCity Bankshares Inc (MCBS)

30.53
-1.28
(-4.02%)
At close: September 20 4:00PM
30.53
-0.19
( -0.62% )
After Hours: 4:06PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.53
Bid
27.59
Ask
49.32
Volume
161,539
30.40 Day's Range 31.47
19.00 52 Week Range 32.50
Previous Close
31.81
Open
31.42
Last Trade
35
@
30.53
Last Trade Time
16:20:00
Average Volume (3m)
54,850
Financial Volume
$ 5,066,562
VWAP
31.3643

MCBS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.41.3275804845730.1332.1530.13971831.24304963CS
42.549.0746695248327.9932.1527.493317730.35047395CS
124.8518.886292834925.6832.525.145485028.9816871CS
267.4332.164502164523.132.521.713568327.60108301CS
5211.1257.290056671819.4132.5193076225.54273755CS
15610.8655.210981189619.6732.513.13137022.67093898CS
26017.03126.14814814813.532.58.313602419.08102924CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JSPRWJasper Therapeutics Inc
$ 0.3333
(66.65%)
202
NUKKNukkleus Inc
$ 0.3049
(43.48%)
8.44M
ULYUrgent ly Inc
$ 1.25
(41.71%)
6.57M
NRBONeuroBo Pharmaceuticals Inc
$ 3.66
(14.73%)
2.78k
LTRYLottery com Inc
$ 0.59
(13.03%)
5.79k
ZJYLJin Medical International Ltd
$ 2.9615
(-27.41%)
199.71k
MYNZMainz BioMed NV
$ 0.205
(-15.64%)
403.42k
FRESFresh2 Group Ltd
$ 1.46
(-15.61%)
8.55k
ADTXAditxt Inc
$ 0.3274
(-14.43%)
5.91M
MAXNMaxeon Solar Technologies Ltd
$ 0.0828
(-9.51%)
7.79M
NVDANVIDIA Corporation
$ 116.03
(0.03%)
13.52M
NUKKNukkleus Inc
$ 0.3049
(43.48%)
8.44M
MAXNMaxeon Solar Technologies Ltd
$ 0.0828
(-9.51%)
7.79M
CDXSCodexis Inc
$ 3.00
(-3.23%)
7.14M
INTCIntel Corporation
$ 21.9899
(0.69%)
6.85M

Discussion

View Full Feed
vlispxpert vlispxpert 44 seconds ago
LOL, triple lindy!
StocktonCA StocktonCA 47 seconds ago
wow, that would be a dream come true!!! to a big pharma, that is chump change lol
RSPI
MightyX MightyX 1 minute ago
We already knew this..nice try
TPTW
Zadie420 Zadie420 1 minute ago
The special programs share between jurisdictions. I am not saying We get an approval from FDA in less three. Months or less but faster than normal schedule. Keep this in mind this had happened before that a drug took less than usual time to get an approval from FDA or vise versa.
NWBO
georgie18 georgie18 1 minute ago
Have a Great Weekend Y'all...🥳
AAP
georgie18 georgie18 2 minutes ago
Have a Great Weekend Y'all...🥳
STI
nowwhat2 nowwhat2 2 minutes ago
My name ISN'T Bob Loblaw !.....Blah....blah.....blah


https://investorshub.advfn.com/uimage/uploads/2024/9/20/iixfzbtc_999_20_capt_230pm_1000_words_maam_64_diag.jpg


https://investorshub.advfn.com/uimage/uploads/2024/9/20/cdsylBTC_999_20_1Y_93-am_60_62_64_
BTCUSD
Welcome2Pinkyland Welcome2Pinkyland 2 minutes ago
Good one Scammybear the failed otc trader turned useless Ihub basher troll clown.
Jack_Bolander Jack_Bolander 3 minutes ago
For those of you who missed it (including Plug Power) , Houston hosted the largest global gas technology conference this week.

In one city and in one venue, you could meet with every company and every decisionmaker in the gas universe. So important is this event to the industry, Pre
PLUG
Chiugray Chiugray 4 minutes ago
Zadie, Totally agree. An MHRA approval of DCVax first, puts pressure on every country to not be too far behind. Behind that pressure will be cancer patients, because knowledge of an efficacious, non-toxic, autologous, and broad-spectrum cancer vaccine will travel the globe quickly.

I
NWBO
Captainandy Captainandy 4 minutes ago
#JNUG: WHAT A WEEK..... $49.23...:-) NEXT WEEK WE FLY...:-)
JNUG
Steady_T Steady_T 4 minutes ago
You have a problem with them persevering for the last 15 years and getting paid for it?
NWBO
georgie18 georgie18 5 minutes ago
Have a Great Weekend Y'all...🥳
BLUE
boobb2 boobb2 5 minutes ago
Martin Daniel Ustin owns Charlestown ........he had nothing to do with Padilla and friends that scammed the companies stock...Ustin just does not have a viable trading company ...mostly because of US law against fusing weed with booze
FPWM
Steady_T Steady_T 5 minutes ago
Please explain what program you are referring to that would get it approved much faster?
There is AA, Rare disease to choose from.

Standard approval time frame is 9 to 10 months. AA is about 6 months.
NWBO
Viking61 Viking61 6 minutes ago
I expect that we will be close to 150 Billion by the end of this quarter. The half point rate drop ought to fire up refinancing from here to the end of the year!!🚀
FNMA
1vman 1vman 6 minutes ago
*****🅰️ LOL 🅰️ ,Sure it will . Just like the GME rip to the closing bell on earnings day huh , just like the rip after hours that never happened and just like the rip that never happened the next day huh ?

https://investorshub.adv
GME
georgie18 georgie18 6 minutes ago
Have a Great Weekend Y'all...🥳
SGMO
CountOfMeltedCrisco CountOfMeltedCrisco 7 minutes ago
Interesting. 80 new "Views" in just the past hour,
now 1040. The "View" count by late Sunday night
will be very interesting. I'd like to see that 'X'-er
with the big following chime in.

NBRI! $$2024!
NBRI
georgie18 georgie18 7 minutes ago
Have a Great Weekend Y'all...🥳
north40000 north40000 7 minutes ago
One of NVO’s P2b weight-loss clinical trials is being treated as a failed trial today; NVO share price declined ~ $7.4; VKTX shares are + @ $70.47.
VKTX
georgie18 georgie18 7 minutes ago
Have a Great Weekend Y'all...🥳
Jetmek_03052 Jetmek_03052 7 minutes ago
Let’s face it. You are being completely ridiculous.

The accrued salary is for Linda Perry and Reggie James. There’s been NO OTHER director or executive named as receiving accrued or paid salary for YEARS! Ever since Digital Clarity was acquired in 2011 (and yes it WAS 2011 when D
DBMM
JohnnyRotton JohnnyRotton 7 minutes ago
Copper still going up, expect 10,000 in 25 as price, so if any mines have copper that's a plus.
NBRI
Nsnz33 Nsnz33 7 minutes ago
Most important thing is for all of us to be as inclusive, compassionate, and even tempered so that we can minimize any accidental flares of hate speech or misogyny, else our iPhones, electric toothbrushes, nose trimmers, electric shavers, portable power banks, laptops, electric vehicles might random
FFMGF

Your Recent History

Delayed Upgrade Clock