MCBS

MetroCity Bankshares Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
MetroCity Bankshares Inc MCBS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.15 1.04% 14.62 16:30:00
Open Price Low Price High Price Close Price Prev Close
14.41 14.41 14.8199 14.62 14.47
more quote information »

MCBS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.3715.4814.351414.8014,057-0.75-4.88%
1 Month16.1516.3414.0015.6427,563-1.53-9.47%
3 Months14.9317.54514.0015.2431,152-0.31-2.08%
6 Months14.6517.54513.1414.8630,428-0.03-0.2%
1 Year10.9417.5458.3113.8341,6633.6833.64%
3 Years13.5020.838.3114.5445,9961.128.3%
5 Years13.5020.838.3114.5445,9961.128.3%

MCBS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 14 2021 14.62 0.15 1.04% 14.41 14.8199 14.41 11,942
Apr 13 2021 14.47 -0.11 -0.75% 14.55 14.68 14.3514 18,678
Apr 12 2021 14.58 -0.36 -2.41% 14.99 14.99 14.5735 11,769
Apr 09 2021 14.94 -0.22 -1.45% 15.16 15.29 14.94 15,213
Apr 08 2021 15.16 0.15 1.0% 15.11 15.16 15.02 7,659
Apr 07 2021 15.01 -0.42 -2.72% 15.37 15.48 14.91 16,965
Apr 06 2021 15.43 -0.07 -0.45% 15.55 15.55 14.00 14,687
Apr 05 2021 15.50 0.03 0.19% 15.47 15.59 15.37 28,351
Apr 01 2021 15.47 0.09 0.59% 15.29 15.56 15.29 12,727
Mar 31 2021 15.38 -0.07 -0.45% 15.40 15.5299 15.24 28,445
Mar 30 2021 15.45 0.23 1.51% 15.21 15.72 14.84 15,904
Mar 29 2021 15.22 -0.51 -3.24% 15.63 15.63 14.55 16,672
Mar 26 2021 15.73 0.37 2.41% 15.61 15.73 15.49 12,235
Mar 25 2021 15.36 0.30 1.99% 15.735 15.735 14.86 17,269
Mar 24 2021 15.06 0.02 0.13% 15.22 15.76 15.06 16,580
Mar 23 2021 15.04 -0.55 -3.53% 15.43 15.58 14.84 20,819
Mar 22 2021 15.59 -0.57 -3.53% 16.00 16.00 15.15 31,431
Mar 19 2021 16.16 0.28 1.76% 15.72 16.16 15.35 201,863
Mar 18 2021 15.88 0.01 0.06% 15.96 16.34 15.64 23,972
Mar 17 2021 15.87 -0.19 -1.18% 16.15 16.245 15.75 12,457
Mar 16 2021 16.06 -0.31 -1.89% 16.53 16.53 15.74 16,760
Mar 15 2021 16.37 -0.39 -2.33% 16.76 16.76 16.05 29,560
See More Historical Prices ยป
Your Recent History
NASDAQ
MCBS
MetroCity ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 05:17:06