ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MetroCity Bankshares Inc

MetroCity Bankshares Inc (MCBS)

29.66
0.94
(3.27%)
Closed July 20 4:00PM
29.59
-0.07
(-0.24%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.595.6644104025728.0729.7427.919350028.58428217CS
45.0520.520113774924.6129.74246350127.23534397CS
125.7423.996655518423.9229.7422.25323376626.26154906CS
266.2726.806327490423.3929.7421.712639025.26470421CS
5210.0251.018329938919.6429.7418.81012661523.3593528CS
15612.0768.618533257517.5929.824313.13039321.87805121CS
26016.16119.70370370413.529.82438.313558918.56197988CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172142850029.660.943.2728.6929.7428.6961665
172134210028.720.030.1028.4729.38528.4799975
172125570028.690.110.3828.428.728.4130813
172116930028.580.080.2828.5228.6728.28116038
172108290028.50.431.5328.2928.5128.2981768
172082370028.070.160.5728.0728.3527.9638907
172073730027.911.515.7226.527.9826.47156776
172065090026.40.20.7626.326.426.1630793
172056450026.20.240.9225.8826.3325.8810846
172047810025.960.481.8825.7726.0925.1412369
172021890025.48-0.47-1.8125.8925.9825.4820330
172004064025.95-0.31-1.1826.3626.3625.7410030
171995970026.260.481.8626.0126.425.9514301
171987330025.78-0.62-2.3526.1726.2825.6723700
171961410026.40.823.2125.6826.8425.53319834
171952770025.580.562.2425.2125.582519829
171944130025.020.331.3424.4625.42434585
171935490024.69-0.29-1.1624.8525.1724.698806
171926850024.980.220.8924.8925.2524.6211571
171900930024.760.20.8124.6124.8924.5865256
171892290024.56-0.31-1.2524.5524.7824.5513265
171875010024.870.341.3924.6524.8824.59115151
171866370024.530.552.2923.924.5323.5533793
171840450023.98-0.09-0.3723.6524.2523.622156
171831810024.07-0.66-2.6724.6424.642410726
171823170024.730.833.4724.5325.2224.5320615
171814530023.90.090.3823.6123.923.269413211
171805890023.81-0.39-1.6123.9723.9723.549615
171779970024.2-0.1-0.4123.9824.3323.9811692
171771330024.300.0024.2124.3924.0610447
171762690024.30.361.5024.1824.423.9712898
171754050023.94-0.35-1.4424.1424.3323.639937
171745410024.29-0.36-1.4625.0225.0223.79513338
171719490024.65-0.02-0.0824.9224.9224.3352355
171710850024.670.662.7524.3824.7424.0114936
171702210024.01-0.53-2.1624.0424.50823.63553643
171693570024.54-0.44-1.7625.2425.2424.3211806
171659010024.980.552.2524.5625.16524.1217843
171650370024.43-0.87-3.4425.2925.2924.0929446
171641730025.3-0.25-0.9825.5425.5425.116436
171633090025.550.321.2725.225.6752511957
171624450025.23-0.61-2.3625.7625.7625.2311008
171598530025.840.060.2325.9825.9825.5817644
171589890025.780.291.1425.4725.7825.3824669
171581250025.490.180.7125.4725.525.2924561
171572610025.310.311.2425.3625.459925.1513413
171563970025-0.21-0.8325.425.472510338
171538050025.21-0.16-0.6325.525.524.5312533
171529410025.370.391.5625.07525.4424.7824523
171520770024.980.291.1724.425.124.0916633
171512130024.69-0.23-0.9224.9325.1824.6918955
171503490024.920.020.0824.942524.680825681
171477570024.90.291.1824.822524.5919111
171468930024.610.361.4824.2924.7223.9225064
171460290024.251.275.5323.2324.6322.920902
171451650022.98-0.63-2.6723.423.422.253224378
171443010023.61-0.46-1.9124.124.123.4312576
171417090024.070.220.9223.9224.36523.8610901
171408450023.85-0.48-1.9723.6824.1122.9524145
171399810024.33-0.09-0.3724.2924.6524.0615176
171391170024.420.150.6224.2924.8224.2911487
171382530024.270.552.3223.7224.5523.3519831

Your Recent History

Delayed Upgrade Clock