We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.78 | 7.98564378645 | 22.29 | 24.82 | 21.71 | 18358 | 24.06147685 | CS |
| 4 | -0.9 | -3.60432519023 | 24.97 | 24.97 | 21.71 | 17451 | 23.47285821 | CS |
| 12 | 0.41 | 1.73288250211 | 23.66 | 24.97 | 21.71 | 20224 | 23.77809082 | CS |
| 26 | 4.43 | 22.5560081466 | 19.64 | 26.23 | 19.4475 | 25320 | 23.31887218 | CS |
| 52 | 8.27 | 52.3417721519 | 15.8 | 26.23 | 13.1 | 26076 | 20.84992247 | CS |
| 156 | 8.52 | 54.7909967846 | 15.55 | 29.8243 | 13.1 | 30504 | 21.10144952 | CS |
| 260 | 10.57 | 78.2962962963 | 13.5 | 29.8243 | 8.31 | 35678 | 18.20391463 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 24.07 | 0.22 | 0.92 | 23.92 | 24.365 | 23.86 | 10901 |
| 1714084500 | 23.85 | -0.48 | -1.97 | 24.1 | 24.11 | 22.95 | 24338 |
| 1713998100 | 24.33 | -0.09 | -0.37 | 24.29 | 24.65 | 24.06 | 15176 |
| 1713911700 | 24.42 | 0.15 | 0.62 | 24.29 | 24.82 | 24.29 | 11487 |
| 1713825300 | 24.27 | 0.55 | 2.32 | 23.72 | 24.55 | 23.35 | 19831 |
| 1713566100 | 23.72 | 1.07 | 4.72 | 22.29 | 23.72 | 21.71 | 21151 |
| 1713479700 | 22.65 | 0.01 | 0.04 | 22.58 | 23.025 | 22.47 | 24810 |
| 1713393300 | 22.64 | -0.07 | -0.31 | 22.89 | 22.89 | 22.4 | 12815 |
| 1713306900 | 22.71 | -0.2 | -0.87 | 22.86 | 23.5 | 22.4 | 19972 |
| 1713220500 | 22.91 | 0.14 | 0.61 | 22.97 | 23.155 | 22.47 | 8769 |
| 1712961300 | 22.77 | -0.31 | -1.34 | 22.93 | 22.93 | 21.891 | 7557 |
| 1712874900 | 23.08 | 0.18 | 0.79 | 23 | 23.39 | 23 | 18900 |
| 1712788500 | 22.9 | -1.38 | -5.68 | 23.46 | 23.46 | 22.18 | 39151 |
| 1712702100 | 24.28 | 0.48 | 2.02 | 23.89 | 24.28 | 23.6 | 12629 |
| 1712615700 | 23.8 | 0.07 | 0.29 | 23.72 | 23.99 | 23.6 | 8189 |
| 1712356500 | 23.73 | -0.21 | -0.88 | 23.87 | 24.055 | 23.31 | 9285 |
| 1712270100 | 23.94 | 0.52 | 2.22 | 23.65 | 24.6 | 23.49 | 28323 |
| 1712183700 | 23.42 | -0.04 | -0.17 | 23.2 | 23.51 | 23.06 | 18070 |
| 1712097300 | 23.46 | -0.5 | -2.09 | 23.78 | 23.78 | 23.015 | 21555 |
| 1712010900 | 23.96 | -1 | -4.01 | 24.97 | 24.97 | 23.9 | 10133 |
| 1711665300 | 24.96 | 0.28 | 1.13 | 24.78 | 24.97 | 24.61 | 49701 |
| 1711578900 | 24.68 | 0.88 | 3.70 | 23.98 | 24.68 | 23.76 | 19838 |
| 1711492500 | 23.8 | 0.18 | 0.76 | 23.86 | 24.27 | 23.8 | 15720 |
| 1711406100 | 23.62 | -0.31 | -1.30 | 24.09 | 24.24 | 23.62 | 7058 |
| 1711146900 | 23.93 | -0.23 | -0.95 | 24.33 | 24.33 | 23.62 | 10823 |
| 1711060500 | 24.16 | 0.06 | 0.25 | 23.96 | 24.45 | 23.86 | 44771 |
| 1710974100 | 24.1 | 0.9 | 3.88 | 23.1 | 24.24 | 23.1 | 12803 |
| 1710887700 | 23.2 | 0.2 | 0.87 | 23 | 23.61 | 23 | 11949 |
| 1710801300 | 23 | -0.96 | -4.01 | 23.86 | 23.86 | 23 | 15715 |
| 1710542100 | 23.96 | 0.93 | 4.04 | 22.61 | 23.99 | 22.61 | 78383 |
| 1710455700 | 23.03 | -1.03 | -4.28 | 23.84 | 23.98 | 22.78 | 20682 |
| 1710369300 | 24.06 | 0.2 | 0.84 | 23.75 | 24.06 | 23.72 | 16777 |
| 1710282900 | 23.86 | -0.16 | -0.67 | 23.88 | 24.01 | 23.83 | 11820 |
| 1710196500 | 24.02 | -0.46 | -1.88 | 24 | 24.18 | 23.36 | 36039 |
| 1709940900 | 24.48 | 0.18 | 0.74 | 24.69 | 24.9 | 24.1731 | 10055 |
| 1709854500 | 24.3 | 0.08 | 0.33 | 24.34 | 24.73 | 24.01 | 17402 |
| 1709768100 | 24.22 | 0.3 | 1.25 | 24 | 24.22 | 23.485 | 11020 |
| 1709681700 | 23.92 | 0.12 | 0.50 | 23.79 | 24.23 | 23.79 | 8681 |
| 1709595300 | 23.8 | -0.13 | -0.54 | 23.9 | 24.25 | 23.59 | 13662 |
| 1709336100 | 23.93 | -0.37 | -1.52 | 24.15 | 24.15 | 23.5115 | 10179 |
| 1709249700 | 24.3 | 0.48 | 2.02 | 24.4 | 24.41 | 23.87 | 16071 |
| 1709163300 | 23.82 | -0.18 | -0.75 | 23.73 | 24.01 | 23.5 | 10264 |
| 1709076900 | 24 | 0.07 | 0.29 | 24.11 | 24.35 | 23.6086 | 12292 |
| 1708990500 | 23.93 | -0.25 | -1.03 | 24.01 | 24.3624 | 23.7 | 9759 |
| 1708731300 | 24.18 | 0.52 | 2.22 | 23.55 | 24.18 | 23.23 | 12168 |
| 1708644900 | 23.655 | -0.22 | -0.90 | 23.76 | 24.21 | 23.56 | 21793 |
| 1708558500 | 23.87 | -0.44 | -1.81 | 24.21 | 24.21 | 23.76 | 15054 |
| 1708472100 | 24.31 | 0.09 | 0.37 | 24 | 24.51 | 24 | 16854 |
| 1708126500 | 24.22 | -0.5 | -2.02 | 24.62 | 24.67 | 24.22 | 21966 |
| 1708040100 | 24.72 | 1.19 | 5.06 | 23.8 | 24.9 | 23.36 | 27180 |
| 1707953700 | 23.53 | 0.51 | 2.19 | 23.42 | 23.7 | 23.17 | 22489 |
| 1707867300 | 23.025 | -1.46 | -5.94 | 23.75 | 23.75 | 22.32 | 39429 |
| 1707780900 | 24.48 | 0.59 | 2.47 | 23.92 | 24.88 | 23.92 | 32077 |
| 1707521700 | 23.89 | 0.69 | 2.97 | 23.51 | 24.36 | 23.29 | 47190 |
| 1707435300 | 23.2 | 0.41 | 1.80 | 22.89 | 23.565 | 22.36 | 13576 |
| 1707348900 | 22.79 | -0.46 | -1.98 | 23.2 | 23.31 | 22.31 | 29426 |
| 1707262500 | 23.25 | -0.17 | -0.73 | 23.43 | 23.87 | 22.78 | 21418 |
| 1707176100 | 23.42 | 0.11 | 0.47 | 23.04 | 23.6 | 22.96 | 19461 |
| 1706916900 | 23.31 | -0.8 | -3.30 | 23.66 | 23.9895 | 23.21 | 30806 |
| 1706830500 | 24.105 | 0.21 | 0.86 | 24.12 | 24.27 | 23.44 | 19346 |
| 1706744100 | 23.9 | -1.38 | -5.46 | 25.14 | 25.29 | 23.9 | 23060 |
| 1706657700 | 25.28 | -0.15 | -0.59 | 25.08 | 25.4 | 25.06 | 7488 |
| 1706571300 | 25.43 | 0.95 | 3.88 | 24.63 | 25.43 | 24.63 | 24455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
