PLUS1
15.50
0.23 (1.51%)
0.23 (1.51%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 247,941 |
|
|||||
| News | (1) | ||||||
| Day High | 15.7899 | Low High |
|||||
| Day Low | 14.671 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mainz BioMed BV | MYNZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.23 | 1.51% | 15.50 | 19:17:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.84 | 14.671 | 15.7899 | 15.55 | 15.27 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,847 | 247,941 | $ 15.25 | $ 3,780,443 | - | 7.80 - 30.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:57:54 | 1 | $ 15.51 | USD |
Period:
Draw Mode:
Mainz BioMed BV Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 186.16M | 12.01M | 9.76M | $ 493.57k | $ -309.56k | -0.05 | -470.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | - |
Mainz BioMed BV News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MYNZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.88 | 27.945 | 14.43 | 17.63 | 806,790 | -7.38 | -32.26% |
| 1 Month | 10.32 | 30.00 | 10.05 | 16.70 | 1,610,341 | 5.18 | 50.19% |
| 3 Months | 14.35 | 30.00 | 7.80 | 14.85 | 745,781 | 1.15 | 8.01% |
| 6 Months | 14.35 | 30.00 | 7.80 | 14.85 | 745,781 | 1.15 | 8.01% |
| 1 Year | 14.35 | 30.00 | 7.80 | 14.85 | 745,781 | 1.15 | 8.01% |
| 3 Years | 14.35 | 30.00 | 7.80 | 14.85 | 745,781 | 1.15 | 8.01% |
| 5 Years | 14.35 | 30.00 | 7.80 | 14.85 | 745,781 | 1.15 | 8.01% |
Mainz BioMed BV Description
| Mainz Biomed BV is engaged in developing molecular genetic diagnostic solutions for life-threatening conditions. It's main product Coloalert is a kit that includes a stool collector and shipping instructions to return the kit through regular mail to their local lab for testing and results. |
