We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MYNZ Mainz BioMed NV

0.19 (16.67%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 1,103,221
Bid Price 1.32
Ask Price 1.34
News -
Day High 1.37


52 Week Range


Day Low 1.13
Company Name Stock Ticker Symbol Market Type
Mainz BioMed NV MYNZ NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.19 16.67% 1.33 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.15 1.13 1.37 1.32 1.14
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6,444 1,103,221 $ 1.27 $ 1,401,784 - 1.03 - 9.03
Last Trade Time Type Quantity Stock Price Currency
19:59:09 formt 1,311 $ 1.33 USD

Mainz BioMed NV Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
0 14.83M - 529k -26.39M - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Mainz BioMed NV News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No MYNZ Message Board. Create One! See More Posts on MYNZ Message Board See More Message Board Posts

Historical MYNZ Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.151.371.031.12136,5190.1815.65%
1 Month2.173.39231.031.34264,544-0.84-38.71%
3 Months3.224.381.032.77205,660-1.89-58.7%
6 Months5.506.001.032.93111,467-4.17-75.82%
1 Year8.679.031.033.7273,784-7.34-84.66%
3 Years14.3530.001.0311.60134,525-13.02-90.73%
5 Years14.3530.001.0311.60134,525-13.02-90.73%

Mainz BioMed NV Description

Mainz Biomed BV is engaged in developing molecular genetic diagnostic solutions for life-threatening conditions. It's main product Coloalert is a kit that includes a stool collector and shipping instructions to return the kit through regular mail to their local lab for testing and results.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |