Mainz BioMed BV Stock Price

0.23 (1.51%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 247,941
Bid Price 15.51
Ask Price 15.75
News (1)
Day High 15.7899


52 Week Range


Day Low 14.671
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Mainz BioMed BV MYNZ NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.23 1.51% 15.50 19:17:19
Open Price Low Price High Price Close Price Prev Close
14.84 14.671 15.7899 15.55 15.27
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,847 247,941 $ 15.25 $ 3,780,443 - 7.80 - 30.00
Last Trade Time Type Quantity Stock Price Currency
19:57:54 1 $ 15.51 USD


Draw Mode:

Mainz BioMed BV Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 186.16M 12.01M 9.76M $ 493.57k $ -309.56k -0.05 -470.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - -

more financials information »

Mainz BioMed BV News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MYNZ Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.8827.94514.4317.63806,790-7.38-32.26%
1 Month10.3230.0010.0516.701,610,3415.1850.19%
3 Months14.3530.007.8014.85745,7811.158.01%
6 Months14.3530.007.8014.85745,7811.158.01%
1 Year14.3530.007.8014.85745,7811.158.01%
3 Years14.3530.007.8014.85745,7811.158.01%
5 Years14.3530.007.8014.85745,7811.158.01%

Mainz BioMed BV Description

Mainz Biomed BV is engaged in developing molecular genetic diagnostic solutions for life-threatening conditions. It's main product Coloalert is a kit that includes a stool collector and shipping instructions to return the kit through regular mail to their local lab for testing and results.
Your Recent History
Mainz BioM..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 14:17:18