Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,103,221 |
|
|||||
| News | - | ||||||
| Day High | 1.37 | Low High |
|||||
| Day Low | 1.13 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mainz BioMed NV | MYNZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 16.67% | 1.33 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.15 | 1.13 | 1.37 | 1.32 | 1.14 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,444 | 1,103,221 | $ 1.27 | $ 1,401,784 | - | 1.03 - 9.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:09 | formt | 1,311 | $ 1.33 | USD |
Mainz BioMed NV Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 14.83M | - | 529k | -26.39M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mainz BioMed NV News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MYNZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.37 | 1.03 | 1.12 | 136,519 | 0.18 | 15.65% |
| 1 Month | 2.17 | 3.3923 | 1.03 | 1.34 | 264,544 | -0.84 | -38.71% |
| 3 Months | 3.22 | 4.38 | 1.03 | 2.77 | 205,660 | -1.89 | -58.7% |
| 6 Months | 5.50 | 6.00 | 1.03 | 2.93 | 111,467 | -4.17 | -75.82% |
| 1 Year | 8.67 | 9.03 | 1.03 | 3.72 | 73,784 | -7.34 | -84.66% |
| 3 Years | 14.35 | 30.00 | 1.03 | 11.60 | 134,525 | -13.02 | -90.73% |
| 5 Years | 14.35 | 30.00 | 1.03 | 11.60 | 134,525 | -13.02 | -90.73% |
Mainz BioMed NV Description
| Mainz Biomed BV is engaged in developing molecular genetic diagnostic solutions for life-threatening conditions. It's main product Coloalert is a kit that includes a stool collector and shipping instructions to return the kit through regular mail to their local lab for testing and results. |
