Mainz BioMed NV
0.42 (6.72%)


Draw Mode:

Volume 4,553
Bid Price 6.67
Ask Price 6.70
News (1)
Day High


52 Week Range


Day Low
Company Name Stock Ticker Symbol Market Type
Mainz BioMed NV MYNZ NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.42 6.72% 6.67 06:19:22
Open Price Low Price High Price Close Price Prev Close
Trades Volume Avg Volume 52 Week Range
39 4,553 - 5.42 - 15.93
Last Trade Time Type Quantity Stock Price Currency
06:27:06 20 $ 6.67 USD

Mainz BioMed NV Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 96.67M 14.49M 12.40M $ 577.35k $ -362.11k -1.62 -2.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - -

more financials information »

Mainz BioMed NV News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No MYNZ Message Board. Create One! See More Posts on MYNZ Message Board See More Message Board Posts

Historical MYNZ Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.566.706.116.3673,7280.111.68%
1 Month7.097.1555.426.5952,602-0.42-5.92%
3 Months6.547.855.426.7336,1100.131.99%
6 Months7.109.61355.427.0426,268-0.43-6.06%
1 Year15.1015.935.429.0627,535-8.43-55.83%
3 Years14.3530.005.4214.09153,834-7.68-53.52%
5 Years14.3530.005.4214.09153,834-7.68-53.52%

Mainz BioMed NV Description

Mainz Biomed NV is engaged in developing molecular genetic diagnostic solutions for life-threatening conditions. Its main product Coloalert is a kit that includes a stool collector and shipping instructions to return the kit through regular mail to their local lab for testing and results.
Your Recent History
Mainz BioM..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230329 10:58:47