We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 4.30 | 5.05 | 4.80 | 4.675 | 0.15 | 3.23 % | 297 | 301 | 4/26/2024 |
15.00 | 3.80 | 4.55 | 4.40 | 4.175 | 0.25 | 6.02 % | 170 | 613 | 4/26/2024 |
15.50 | 3.95 | 4.05 | 3.83 | 4.00 | 0.19 | 5.22 % | 745 | 1,344 | 4/26/2024 |
16.00 | 3.50 | 3.60 | 3.50 | 3.55 | 0.24 | 7.36 % | 229 | 835 | 4/26/2024 |
16.50 | 3.05 | 3.15 | 3.12 | 3.10 | 0.30 | 10.64 % | 342 | 628 | 4/26/2024 |
17.00 | 2.67 | 2.72 | 2.65 | 2.695 | 0.21 | 8.61 % | 2,313 | 1,309 | 4/26/2024 |
17.50 | 2.09 | 2.33 | 2.31 | 2.21 | 0.22 | 10.53 % | 504 | 1,647 | 4/26/2024 |
18.00 | 1.92 | 1.97 | 1.92 | 1.945 | 0.14 | 7.87 % | 1,144 | 1,776 | 4/26/2024 |
18.50 | 1.61 | 1.65 | 1.64 | 1.63 | 0.13 | 8.61 % | 2,213 | 1,538 | 4/26/2024 |
19.00 | 1.32 | 1.36 | 1.32 | 1.34 | 0.06 | 4.76 % | 6,138 | 1,881 | 4/26/2024 |
19.50 | 1.10 | 1.12 | 1.11 | 1.11 | 0.07 | 6.73 % | 4,092 | 2,320 | 4/26/2024 |
20.00 | 0.89 | 0.91 | 0.90 | 0.90 | 0.03 | 3.45 % | 6,996 | 5,501 | 4/26/2024 |
20.50 | 0.72 | 0.75 | 0.75 | 0.735 | 0.07 | 10.29 % | 1,433 | 1,612 | 4/26/2024 |
21.00 | 0.57 | 0.60 | 0.60 | 0.585 | 0.02 | 3.45 % | 5,336 | 2,123 | 4/26/2024 |
21.50 | 0.45 | 0.47 | 0.47 | 0.46 | 0.01 | 2.17 % | 1,558 | 1,089 | 4/26/2024 |
22.00 | 0.37 | 0.40 | 0.38 | 0.385 | -0.02 | -5.00 % | 5,441 | 2,500 | 4/26/2024 |
22.50 | 0.30 | 0.32 | 0.32 | 0.31 | 0.00 | 0.00 % | 1,714 | 1,417 | 4/26/2024 |
23.00 | 0.24 | 0.25 | 0.24 | 0.245 | -0.03 | -11.11 % | 1,428 | 1,523 | 4/26/2024 |
23.50 | 0.20 | 0.22 | 0.21 | 0.21 | -0.03 | -12.50 % | 652 | 742 | 4/26/2024 |
24.00 | 0.16 | 0.17 | 0.17 | 0.165 | -0.02 | -10.53 % | 1,987 | 2,194 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.06 | -66.67 % | 607 | 958 | 4/26/2024 |
15.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.04 | -44.44 % | 784 | 1,013 | 4/26/2024 |
15.50 | 0.07 | 0.08 | 0.08 | 0.075 | -0.06 | -42.86 % | 303 | 561 | 4/26/2024 |
16.00 | 0.11 | 0.12 | 0.11 | 0.115 | -0.10 | -47.62 % | 1,321 | 977 | 4/26/2024 |
16.50 | 0.16 | 0.18 | 0.16 | 0.17 | -0.13 | -44.83 % | 691 | 941 | 4/26/2024 |
17.00 | 0.24 | 0.26 | 0.25 | 0.25 | -0.15 | -37.50 % | 2,277 | 1,130 | 4/26/2024 |
17.50 | 0.34 | 0.37 | 0.35 | 0.355 | -0.21 | -37.50 % | 632 | 1,081 | 4/26/2024 |
18.00 | 0.49 | 0.51 | 0.50 | 0.50 | -0.23 | -31.51 % | 2,733 | 1,652 | 4/26/2024 |
18.50 | 0.68 | 0.77 | 0.69 | 0.725 | -0.24 | -25.81 % | 1,614 | 1,142 | 4/26/2024 |
19.00 | 0.89 | 1.00 | 0.90 | 0.945 | -0.50 | -35.71 % | 2,519 | 988 | 4/26/2024 |
19.50 | 1.10 | 1.35 | 1.15 | 1.225 | -0.36 | -23.84 % | 992 | 321 | 4/26/2024 |
20.00 | 1.44 | 1.64 | 1.44 | 1.54 | -0.36 | -20.00 % | 868 | 1,021 | 4/26/2024 |
20.50 | 1.77 | 1.81 | 1.78 | 1.79 | -0.38 | -17.59 % | 170 | 291 | 4/26/2024 |
21.00 | 2.12 | 2.28 | 2.12 | 2.20 | -0.52 | -19.70 % | 184 | 218 | 4/26/2024 |
21.50 | 2.31 | 2.69 | 2.62 | 2.50 | -0.30 | -10.27 % | 68 | 109 | 4/26/2024 |
22.00 | 2.77 | 3.30 | 2.90 | 3.035 | -0.51 | -14.96 % | 24 | 245 | 4/26/2024 |
22.50 | 3.30 | 3.40 | 3.50 | 3.35 | -0.33 | -8.62 % | 4 | 305 | 4/26/2024 |
23.00 | 3.75 | 3.85 | 3.78 | 3.80 | -0.64 | -14.48 % | 22 | 457 | 4/26/2024 |
23.50 | 4.20 | 4.30 | 4.15 | 4.25 | -0.69 | -14.26 % | 8 | 38 | 4/26/2024 |
24.00 | 4.65 | 4.80 | 4.85 | 4.725 | -0.60 | -11.01 % | 16 | 159 | 4/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions