![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 4.70 | 6.25 | 4.93 | 5.475 | 1.08 | 28.05 % | 10 | 22 | 7/26/2024 |
17.00 | 3.85 | 4.85 | 4.62 | 4.35 | 0.87 | 23.20 % | 12 | 401 | 7/26/2024 |
17.50 | 4.15 | 4.35 | 4.50 | 4.25 | 1.30 | 40.63 % | 1 | 1,306 | 7/26/2024 |
18.00 | 3.75 | 3.90 | 3.75 | 3.825 | 0.81 | 27.55 % | 48 | 2,271 | 7/26/2024 |
18.50 | 3.35 | 4.30 | 3.35 | 3.825 | 1.13 | 50.90 % | 10 | 213 | 7/26/2024 |
19.00 | 2.97 | 3.25 | 2.87 | 3.11 | 0.35 | 13.89 % | 149 | 604 | 7/26/2024 |
19.50 | 2.58 | 2.76 | 2.67 | 2.67 | 0.59 | 28.37 % | 100 | 651 | 7/26/2024 |
20.00 | 2.10 | 2.39 | 2.25 | 2.245 | 0.64 | 39.75 % | 986 | 2,354 | 7/26/2024 |
20.50 | 1.50 | 2.26 | 2.00 | 1.88 | 0.62 | 44.93 % | 694 | 1,405 | 7/26/2024 |
21.00 | 1.72 | 1.92 | 1.76 | 1.82 | 0.61 | 53.04 % | 3,057 | 3,958 | 7/26/2024 |
21.50 | 1.40 | 1.55 | 1.48 | 1.475 | 0.48 | 48.00 % | 3,405 | 1,222 | 7/26/2024 |
22.00 | 1.29 | 1.35 | 1.31 | 1.32 | 0.45 | 52.33 % | 8,405 | 5,036 | 7/26/2024 |
22.50 | 1.11 | 1.13 | 1.12 | 1.12 | 0.39 | 53.42 % | 2,984 | 2,023 | 7/26/2024 |
23.00 | 0.96 | 0.99 | 0.94 | 0.975 | 0.30 | 46.87 % | 10,545 | 8,675 | 7/26/2024 |
23.50 | 0.77 | 0.84 | 0.82 | 0.805 | 0.26 | 46.43 % | 1,854 | 1,289 | 7/26/2024 |
24.00 | 0.70 | 0.71 | 0.72 | 0.705 | 0.26 | 56.52 % | 3,233 | 5,567 | 7/26/2024 |
24.50 | 0.53 | 0.63 | 0.60 | 0.58 | 0.15 | 33.33 % | 2,027 | 1,124 | 7/26/2024 |
25.00 | 0.50 | 0.52 | 0.50 | 0.51 | 0.13 | 35.14 % | 4,763 | 7,447 | 7/26/2024 |
25.50 | 0.42 | 0.45 | 0.44 | 0.435 | 0.21 | 91.30 % | 788 | 2,090 | 7/26/2024 |
26.00 | 0.35 | 0.40 | 0.37 | 0.375 | 0.10 | 37.04 % | 2,322 | 3,831 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 0.07 | 0.11 | 0.08 | 0.09 | -0.08 | -50.00 % | 65 | 556 | 7/26/2024 |
17.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.11 | -47.83 % | 221 | 1,382 | 7/26/2024 |
17.50 | 0.15 | 0.17 | 0.17 | 0.16 | -0.15 | -46.88 % | 1,194 | 442 | 7/26/2024 |
18.00 | 0.21 | 0.24 | 0.24 | 0.225 | -0.19 | -44.19 % | 2,505 | 3,491 | 7/26/2024 |
18.50 | 0.30 | 0.32 | 0.31 | 0.31 | -0.34 | -52.31 % | 516 | 1,164 | 7/26/2024 |
19.00 | 0.41 | 0.43 | 0.43 | 0.42 | -0.31 | -41.89 % | 1,279 | 1,915 | 7/26/2024 |
19.50 | 0.37 | 0.60 | 0.57 | 0.485 | -0.40 | -41.24 % | 939 | 1,750 | 7/26/2024 |
20.00 | 0.71 | 0.75 | 0.74 | 0.73 | -0.47 | -38.84 % | 3,355 | 4,140 | 7/26/2024 |
20.50 | 0.90 | 0.95 | 0.95 | 0.925 | -0.55 | -36.67 % | 1,354 | 1,965 | 7/26/2024 |
21.00 | 1.13 | 1.17 | 1.18 | 1.15 | -0.60 | -33.71 % | 2,705 | 2,539 | 7/26/2024 |
21.50 | 1.37 | 1.48 | 1.37 | 1.425 | -0.69 | -33.50 % | 1,766 | 1,962 | 7/26/2024 |
22.00 | 1.47 | 1.72 | 1.69 | 1.595 | -0.81 | -32.40 % | 1,637 | 2,783 | 7/26/2024 |
22.50 | 1.79 | 2.05 | 2.07 | 1.92 | -0.81 | -28.13 % | 721 | 850 | 7/26/2024 |
23.00 | 2.17 | 2.55 | 2.44 | 2.36 | -0.86 | -26.06 % | 588 | 890 | 7/26/2024 |
23.50 | 2.50 | 2.76 | 2.74 | 2.63 | -0.94 | -25.54 % | 540 | 1,599 | 7/26/2024 |
24.00 | 2.81 | 3.15 | 3.10 | 2.98 | -1.05 | -25.30 % | 284 | 2,620 | 7/26/2024 |
24.50 | 3.40 | 3.55 | 3.50 | 3.475 | -0.98 | -21.87 % | 162 | 926 | 7/26/2024 |
25.00 | 3.60 | 4.00 | 3.88 | 3.80 | -1.15 | -22.86 % | 459 | 829 | 7/26/2024 |
25.50 | 3.90 | 4.40 | 4.35 | 4.15 | -1.04 | -19.29 % | 238 | 263 | 7/26/2024 |
26.00 | 4.55 | 4.85 | 4.50 | 4.70 | -1.10 | -19.64 % | 232 | 347 | 7/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions