ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Marathon Digital Holdings Inc

Marathon Digital Holdings Inc (MARA)

20.02
0.55
(2.82%)
Closed June 18 4:00PM
19.88
-0.14
(-0.70%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.713.703703703719.1721.0817.64186918219.85160173CS
40.190.96495683087919.6922.8617.64784820320.45197208CS
12-1.345-6.3368669022421.22524.6514.184602856319.32593055CS
262.1912.37987563617.6934.0914.186761569521.81446006CS
529.6794.711067580810.2134.097.165297129418.40345911CS
156-9.96-33.378016085829.8483.453.112998989417.43213286CS
26017.43711.4285714292.4583.450.35222258488117.56001141CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171866370020.020.552.8219.15520.529918.4842966679
171840450019.47-0.53-2.6519.9920.35518.9536041861
171831810020-0.31-1.5320.3421.0819.3640859793
171823170020.310.482.4220.320.99519.9752159214
171814530019.830.371.9018.8419.8817.644590838
171805890019.460.190.9919.1719.9218.78337621948
171779970019.27-1.53-7.3620.7721.4419.0658934579
171771330020.8-0.27-1.2820.9322.0520.5857456913
171762690021.070.552.6820.9321.1519.415562880703
171754050020.520.944.8019.621.3119.5762201632
171745410019.580.060.3120.2121.3919.1247794765
171719490019.52-0.52-2.5920.3420.6518.939450798
171710850020.04-0.2-0.9920.5421.1819.7647496300
171702210020.24-0.49-2.3620.3821.120.1131674878
171693570020.73-0.48-2.2621.1522.2720.1549296752
171659010021.211.135.6320.2621.7319.860146589499
171650370020.08-1.16-5.4621.4621.586319.8443009319
171641730021.24-0.11-0.5221.522.8620.947508461
171633090021.35-0.97-4.3522.2322.5521.1245135804
171624450022.322.8714.7619.6922.81518.8765822693
171598530019.45-0.2-1.0220.1920.8819.2648287731
171589890019.65-0.55-2.7219.8620.4419.3332513949
171581250020.22.1311.7918.8720.2317.9853221326
171572610018.070.814.6916.8718.2316.830111749
171563970017.260.10.5817.65518.4051731300140
171538050017.16-2.49-12.6719.7819.765717.0955969798
171529410019.65-0.44-2.1919.7120.6619.4844883060
171520770020.09-0.12-0.5919.5920.2818.7739573379
171512130020.21-0.46-2.2320.1220.6819.788847556
171503490020.673.1517.9818.4421.027218.2486891674
171477570017.520.452.6417.91518.2117.1338109925
171468930017.0716.2216.617.1415.9135168521
171460290016.070.010.0615.7417.2115.630138683510
171451650016.059999-1.97-10.9317.1817.5116.01541933784
171443010018.03-1.4-7.2118.4318.8917.700439988833
171417090019.430.422.2119.0619.8118.6239310946
171408450019.01-0.08-0.4217.9219.1217.5136835156
171399810019.09-0.35-1.8019.1120.039518.6744764911
171391170019.441.8910.7717.3119.8917.27461000373
171382530017.551.056.3617.1517.5815.53566722529
171356610016.51.479.7815.1616.8515.149802055
171347970015.030.42.7314.6115.8214.4639081627
171339330014.630.030.2114.5815.12514.1837735580
171330690014.6-0.55-3.6314.81514.98514.22535846769
171322050015.15-0.96-5.9616.1716.349915.1133675343
171296130016.11-1.49-8.4717.4517.4715.839073700
171287490017.60.221.2717.2817.8317.0530552464
171278850017.38-0.6-3.3417.318.069917.1134507232
171270210017.980.030.1717.8318.5517.6234605543
171261570017.95-0.48-2.6019.42519.72517.6144333689
171235650018.43-0.04-0.2218.119.2618.0731533577
171227010018.47-0.96-4.9220.0220.4618.3356587385
171218370019.425-0.31-1.5519.6420.3219.4230850013
171209730019.73-1.9-8.7820.4220.569919.4634968717
171201090021.63-0.95-4.2122.0222.521.06537154190
171166530022.580.512.3122.4424.6522.1985941030
171157890022.071.698.2921.0522.582058096837
171149250020.38-0.57-2.7220.75421.489319.8242065572
171140610020.950.080.3821.22522.5220.720164614124
171114690020.87-0.91-4.1821.1721.560520.637364293
171106050021.78-0.65-2.9022.423.0821.3164792058
171097410022.433.1116.1019.5622.4319.0273924926
171088770019.32-0.09-0.4618.3819.4317.447556199
171080130019.410.090.4718.9820.11518.211251630241

Your Recent History

Delayed Upgrade Clock