MARA

Marathon Patent Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Marathon Patent Group Inc MARA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.10 -4.39% 2.18 19:59:57
Close Price Low Price High Price Open Price Previous Close
2.16 2.07 2.27 2.27 2.28
more quote information »

MARA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.872.942.072.5513,161,284-0.69-24.04%
1 Month1.853.111.822.5211,340,2480.3317.84%
3 Months4.555.601.482.789,448,633-2.37-52.09%
6 Months0.4985.600.412.5511,874,5031.68337.75%
1 Year1.505.600.35222.526,075,7710.6845.33%
3 Years5.5240.120.35225.542,987,030-3.34-60.51%
5 Years28.3255.040.35225.862,075,723-26.14-92.3%

MARA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2020 2.16 -0.12 -5.26% 2.27 2.27 2.07 9,905,774
Oct 29 2020 2.28 -0.07 -2.98% 2.275 2.49 2.26 10,925,266
Oct 28 2020 2.35 -0.41 -14.86% 2.50 2.54 2.28 12,403,617
Oct 27 2020 2.76 0.22 8.66% 2.76 2.85 2.57 18,553,432
Oct 26 2020 2.54 -0.20 -7.3% 2.91 2.94 2.42 13,506,873
Oct 23 2020 2.74 -0.26 -8.67% 2.87 2.88 2.5799 10,417,233
Oct 22 2020 3.00 0.16 5.63% 3.07 3.11 2.71 23,300,047
Oct 21 2020 2.84 0.38 15.45% 2.80 3.06 2.72 33,108,496
Oct 20 2020 2.46 0.12 5.13% 2.48 2.68 2.36 19,291,932
Oct 19 2020 2.34 0.16 7.34% 2.29 2.47 2.24 12,114,331
Oct 16 2020 2.18 -0.15 -6.44% 2.30 2.31 2.16 3,398,732
Oct 15 2020 2.33 0.08 3.56% 2.12 2.37 2.12 5,067,923
Oct 14 2020 2.25 -0.11 -4.66% 2.25 2.42 2.18 6,169,746
Oct 13 2020 2.36 -0.06 -2.48% 2.50 2.50 2.22 7,531,262
Oct 12 2020 2.42 0.26 12.04% 2.22 2.59 2.15 17,832,736
Oct 09 2020 2.16 0.02 0.93% 2.24 2.27 2.06 5,947,298
Oct 08 2020 2.14 0.20 10.31% 1.98 2.37 1.97 18,778,030
Oct 07 2020 1.94 0.08 4.3% 1.87 1.94 1.87 1,670,180
Oct 06 2020 1.86 -0.11 -5.56% 1.93 1.95 1.85 2,140,188
Oct 05 2020 1.9695 0.01 0.48% 1.96 2.01 1.89 2,839,994
Oct 02 2020 1.96 0.01 0.51% 1.85 1.96 1.82 1,807,639
Oct 01 2020 1.95 -0.01 -0.51% 2.01 2.03 1.90 2,457,438
See More Historical Prices »
Your Recent History
NASDAQ
MARA
Marathon P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201101 01:45:37