MARA

Marathon Patent Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Marathon Patent Group Inc MARA NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.92 27.79% 4.23 3.93 4.74 4.20 3.31 12:54:37
more quote information »

MARA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.804.791.543.2763,520,6542.43135.0%
1 Month0.92014.790.872.5226,421,3833.31359.73%
3 Months0.664.790.6132.0812,473,2093.57540.91%
6 Months1.054.790.35221.936,362,2673.18302.86%
1 Year2.234.790.35221.923,262,8782.0089.69%
3 Years4.2440.120.35226.652,172,665-0.01-0.24%
5 Years48.318455.040.35226.961,497,940-44.09-91.25%

MARA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2020 3.31 -0.35 -9.56% 3.01 3.66 2.86 28,538,637
Aug 03 2020 3.66 1.59 76.82% 3.11 4.79 2.36 222,917,852
Jul 31 2020 2.0699 0.33 18.96% 1.73 2.19 1.60 30,131,205
Jul 30 2020 1.74 -0.08 -4.4% 1.7162 1.80 1.54 10,299,750
Jul 29 2020 1.82 0.11 6.43% 1.80 1.99 1.66 25,715,826
Jul 28 2020 1.71 0.29 20.42% 1.52 2.03 1.40 72,039,809
Jul 27 2020 1.42 0.37 35.24% 1.37 1.72 1.15 71,222,342
Jul 24 2020 1.05 0.04 3.96% 0.9324 1.15 0.8971 24,927,306
Jul 23 2020 1.01 -0.05 -4.72% 1.12 1.20 0.932 12,218,223
Jul 22 2020 1.06 0.11 11.58% 0.965 1.22 0.93 12,479,642
Jul 21 2020 0.95 0.02905 3.15% 0.95 1.00 0.929 3,704,970
Jul 20 2020 0.92095 0.02335 2.6% 0.91 0.93 0.88 1,115,339
Jul 17 2020 0.8976 -0.01 -1.1% 0.9194 0.939 0.89 847,833
Jul 16 2020 0.9076 -0.0063 -0.69% 0.90 0.93 0.898 837,685
Jul 15 2020 0.9139 0.0125 1.39% 0.91 0.94 0.8862 673,340
Jul 14 2020 0.9014 0.0014 0.16% 0.92 0.92 0.88 1,082,223
Jul 13 2020 0.90 -0.03001 -3.23% 0.931 0.95 0.87 1,630,847
Jul 10 2020 0.93001 -0.02999 -3.12% 0.92 0.955 0.9053 692,085
Jul 09 2020 0.96 -0.0452 -4.5% 1.02 1.08 0.905 2,293,374
Jul 08 2020 1.0052 0.10 10.68% 0.9201 1.05 0.90 5,059,367
Jul 07 2020 0.9082 -0.0307 -3.27% 0.918 0.95 0.90 998,621
Jul 06 2020 0.9389 0.0289 3.18% 0.93 0.96 0.89 1,847,318
See More Historical Prices »
Your Recent History
NASDAQ
MARA
Marathon P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200805 17:09:41