LM Funding America, Inc. Stock Price - LMFA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
LM Funding America, Inc. LMFA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.006 -1.59% 0.3716 0.3999 0.371 0.371 0.3776 15:52:06
Bid Price Ask Price Spread Spread % News
0.371 0.38 0.009 2.37% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
394 237,001 $ 0.3786 $ 89.73k 485.69k 0.35 - 6.65
Last Trade Time Type Quantity Stock Price Currency
15:52:06 86 $0.37 USD

LM Funding America, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.35M 6.3M $ -8.63M -2.57 0.00 3.83M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 5k 0.90%

more financials information »

LM Funding America, Inc. News

Date Time Source News Article
8/14/201816:51Edgar (US Regulatory)Current Report Filing (8-k)
8/14/201816:51Edgar (US Regulatory)Quarterly Report (10-q)
8/14/201816:15GlobeNewswire Inc.LM Funding Reports Second Quarter 2018 Financial Results and..
8/07/201816:03Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
7/26/201806:11Edgar (US Regulatory)Proxy Soliciting Materials (revised) (prer14a)
7/25/201816:02Edgar (US Regulatory)Withdrawal of Registration Statement (rw)
7/23/201817:20Edgar (US Regulatory)Current Report Filing (8-k)

Latest LMFA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LMFA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.370.780.3610.447142k5M1M0.00160.43%
1 Month0.3650.780.3560.429236k5M492k0.00661.81%
3 Months0.6480.8687330.35050.437429k5M430k-0.2764-42.65%
6 Months1.481.790.35050.686215k5M383k-1.1084-74.89%
1 Year3.36.650.35051.739428912M610k-2.9284-88.74%
3 Years8.9100.35051.7954112M242k-8.5284-95.82%
5 Years8.9100.35051.7954112M242k-8.5284-95.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180820 20:07:09