LM Funding America, Inc. (MM) Stock Price - LMFA

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
LM Funding America, Inc. (MM) LMFA NASDAQ Common Stock US5020741071
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0216 +1.02% 2.1316 2.2 1.93 2.08 2.11 14:12:53
Bid Price Ask Price Spread Spread % News
2.05 2.13 0.08 3.76% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
391 78,177 $ 2.0913 $ 163.49k 91.45k 1.11 - 6.02
Last Trade Time Type Quantity Stock Price Currency
14:14:50 32 $2.05 USD

LM Funding America, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.03M 3.3M $ -2.37M -0.72 0.00 1.01M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 5.30%

more financials information »

LM Funding America, Inc. (MM) News

Date Time Source News Article
11/14/201715:44Edgar (US Regulatory)Quarterly Report (10-q)
8/24/201717:03Edgar (US Regulatory)Current Report Filing (8-k)
8/21/201715:59Edgar (US Regulatory)Quarterly Report (10-q)
8/15/201706:07Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
6/27/201715:20Edgar (US Regulatory)Current Report Filing (8-k)
6/05/201715:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/15/201716:40Edgar (US Regulatory)Quarterly Report (10-q)

Latest LMFA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LMFA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.074.31.832.55714k2M374k0.06162.98%
1 Month2.24.31.812.47494k2M109k-0.0684-3.11%
3 Months3.554.361.112.62992892M106k-1.4184-39.95%
6 Months4.254.621.112.65051002M61k-2.1184-49.84%
1 Year6.
3 Years8.9101.113.569402M17k-6.7684-76.05%
5 Years8.9101.113.569402M17k-6.7684-76.05%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171117 19:30:35