LM Funding America, Inc. Stock Price - LMFA

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
LM Funding America, Inc. LMFA NASDAQ Common Stock US5020741071
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 1.43 - - - 1.43 08:16:02
Bid Price Ask Price Spread Spread % News
1.35 1.49 0.14 9.40% - -
Last Trade Time Type Quantity Stock Price Currency
- - - USD

LM Funding America, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.72M 3.3M $ -2.37M -0.72 0.00 1.01M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 5.30%

more financials information »

LM Funding America, Inc. News

Date Time Source News Article
1/10/201817:27Edgar (US Regulatory)Information Statements (revised) (prer14c)
1/04/201806:05Edgar (US Regulatory)Current Report Filing (8-k)
1/04/201806:05Edgar (US Regulatory)Proxy Statement - Other Information (preliminary) (pre 14c)
12/22/201714:11Edgar (US Regulatory)Current Report Filing (8-k)
12/12/201709:16Edgar (US Regulatory)Current Report Filing (8-k)
12/05/201714:37Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
12/01/201706:08Edgar (US Regulatory)Current Report Filing (8-k)

Latest LMFA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LMFA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.41.831.341.5191205k5M1M0.032.14%
1 Month22.4161.241.6562205k8M2M-0.57-28.50%
3 Months26.651.242.43654k8M1M-0.57-28.50%
6 Months4.096.651.112.45221868M666k-2.66-65.04%
1 Year4.116.651.112.45591008M355k-2.68-65.21%
3 Years8.9101.112.550208M155k-7.47-83.93%
5 Years8.9101.112.550208M155k-7.47-83.93%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180116 13:38:22