LM Funding America Stock Price

0.60 (12.68%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
LM Funding America Inc LMFA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.60 12.68% 5.33 20:00:00
Open Price Low Price High Price Close Price Prev Close
4.60 4.60 5.65 5.17 4.73
Bid Price Ask Price Spread News
5.29 5.35 0.06 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
10,728 3,032,519 $ 5.08 $ 15,418,843 872,262 0.4832 - 6.40
Last Trade Time Type Quantity Stock Price Currency
19:59:42 formt 156 $ 5.33 USD

LM Funding America Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 28.86M 5.41M 5.37M $ 1.26M $ 206.35k -2.00 -14.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - 0.70%

more financials information »

LM Funding America News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LMFA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.67575.654.314.76656,0390.654313.99%
1 Month3.685.653.514.52772,3311.6544.84%
3 Months1.5016.400.732.291,271,8383.83255.1%
6 Months0.646.400.58362.087,178,8534.69732.81%
1 Year1.036.400.48321.814,894,7424.30417.48%
3 Years0.507.990.301.761,804,2574.83966.0%
5 Years8.248.920.301.781,238,583-2.91-35.32%

LM Funding America Description

LM Funding America Inc is a financial services company. The company provides funding to nonprofit community associations located in the state of Florida and to nonprofit community associations in the states of Washington and Colorado. Its products include Original Product and New Neighbor Guaranty. Its original product offering consists of providing funding to Associations by purchasing their rights under delinquent accounts that are selected by the Associations arising from unpaid Association assessments.
Your Recent History
LM Funding..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210612 15:13:47