LM Funding America, Inc. Stock Price - LMFA

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.70 ▲ 0.02 (2.96%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
LM Funding America, Inc. LMFA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0297 -4.19% 0.6794 0.73 0.66 0.6994 0.7091 16:15:00
Bid Price Ask Price Spread Spread % News
0.6605 0.6995 0.039 5.58% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
325 131,097 $ 0.6982 $ 91.53k 644.68k 0.55 - 6.65
Last Trade Time Type Quantity Stock Price Currency
17:01:52 formt 100 $0.70 USD

LM Funding America, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.25M 6.25M $ -2.37M -0.72 0.00 3.69M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 0.90%

more financials information »

LM Funding America, Inc. News

Date Time Source News Article
4/17/201809:44Edgar (US Regulatory)Annual Report (10-k)
4/03/201817:30Edgar (US Regulatory)Current Report Filing (8-k)
4/03/201817:30Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/03/201817:00Edgar (US Regulatory)Notification That Annual Report Will Be Submitted Late (nt..
3/02/201816:44Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
3/02/201816:44Edgar (US Regulatory)Current Report Filing (8-k)
2/13/201806:09Edgar (US Regulatory)Statement of Ownership (sc 13g)

Latest LMFA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LMFA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.660.78980.6210.692784k377k176k0.01942.94%
1 Month1.171.230.550.777184k3M356k-0.4906-41.93%
3 Months1.622.570.551.496984k12M659k-0.9406-58.06%
6 Months2.226.650.552.08164k12M901k-1.5406-69.40%
1 Year4.1676.650.552.105010012M516k-3.4876-83.70%
3 Years8.9100.552.1706112M216k-8.2206-92.37%
5 Years8.9100.552.1706112M216k-8.2206-92.37%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 01:02:52