We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 10.1960784314 | 2.55 | 2.98 | 2.3127 | 41750 | 2.58366672 | CS |
| 4 | -0.09 | -3.10344827586 | 2.9 | 3.77 | 2.3127 | 66010 | 3.16863489 | CS |
| 12 | -0.3652 | -11.5016376921 | 3.1752 | 4.38 | 2.202 | 505951 | 3.20224216 | CS |
| 26 | 0.0212 | 0.760183591509 | 2.7888 | 5.82 | 1.632894 | 758067 | 3.06515549 | CS |
| 52 | -1.51 | -34.9537037037 | 4.32 | 8.22 | 1.632894 | 608686 | 4.01312117 | CS |
| 156 | -4.03 | -58.918128655 | 6.84 | 46.86 | 1.632894 | 620488 | 18.89615152 | CS |
| 260 | -5.41 | -65.8150851582 | 8.22 | 46.86 | 1.632894 | 1519327 | 12.81653302 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911700 | 2.81 | 0.06 | 2.18 | 2.75 | 2.98 | 2.75 | 56335 |
| 1713825300 | 2.75 | 0.16 | 6.18 | 2.63 | 2.75 | 2.44 | 39991 |
| 1713566100 | 2.59 | -0.08 | -3.00 | 2.68 | 2.83 | 2.55 | 69980 |
| 1713479700 | 2.67 | 0.17 | 6.80 | 2.47 | 2.7799999 | 2.45 | 22737 |
| 1713393300 | 2.5 | 0.06 | 2.46 | 2.46 | 2.5945 | 2.3127 | 31107 |
| 1713306900 | 2.44 | -0.17 | -6.58 | 2.55 | 2.82 | 2.38 | 44933 |
| 1713220500 | 2.612 | -0.21 | -7.38 | 2.8 | 2.99 | 2.61 | 42470 |
| 1712961300 | 2.82 | -0.19 | -6.32 | 3.05 | 3.0599 | 2.8 | 58279 |
| 1712874900 | 3.0101 | -0.27 | -8.23 | 3.18 | 3.2 | 2.92 | 44993 |
| 1712788500 | 3.2799999 | -0.02 | -0.61 | 3.27 | 3.2883 | 3.1 | 20519 |
| 1712702100 | 3.3 | -0.02 | -0.60 | 3.39 | 3.44 | 3.19 | 50272 |
| 1712615700 | 3.32 | 0.07 | 2.15 | 3.41 | 3.58 | 3.2201 | 75893 |
| 1712356500 | 3.25 | -0.07 | -2.11 | 3.3 | 3.4582 | 3.22 | 32658 |
| 1712270100 | 3.32 | -0.02 | -0.60 | 3.3 | 3.52 | 3.2799999 | 78250 |
| 1712183700 | 3.34 | 0.12 | 3.73 | 3.2 | 3.469 | 3.1 | 66471 |
| 1712097300 | 3.22 | -0.21 | -6.12 | 3.17 | 3.32 | 3.13 | 79480 |
| 1712010900 | 3.43 | -0.23 | -6.28 | 3.77 | 3.77 | 3.3205 | 147373 |
| 1711665300 | 3.66 | 0.46 | 14.38 | 3.25 | 3.74 | 3.2 | 191228 |
| 1711578900 | 3.2 | 0.32 | 11.11 | 3 | 3.23 | 2.8849999 | 112026 |
| 1711492500 | 2.88 | -0.15 | -4.95 | 2.9 | 2.99 | 2.7805 | 45538 |
| 1711406100 | 3.0299999 | 0.36 | 13.48 | 2.72 | 3.058 | 2.7001 | 238431 |
| 1711146900 | 2.67 | -0.23 | -7.93 | 2.82 | 2.85 | 2.55 | 90214 |
| 1711060500 | 2.9 | -0.03 | -1.02 | 2.86 | 2.9899 | 2.86 | 43966 |
| 1710974100 | 2.93 | 0.21 | 7.72 | 2.7 | 2.93 | 2.6301 | 173155 |
| 1710887700 | 2.72 | -0.15 | -5.23 | 2.75 | 2.75 | 2.56 | 214174 |
| 1710801300 | 2.87 | -0.31 | -9.75 | 3.14 | 3.3565 | 2.87 | 153788 |
| 1710542100 | 3.18 | 0.13 | 4.26 | 3.0299999 | 3.23 | 2.86 | 605386 |
| 1710455700 | 3.05 | -0.26 | -7.85 | 3.25 | 3.31 | 3.0099999 | 195793 |
| 1710369300 | 3.31 | 0.05 | 1.53 | 3.2599999 | 3.5799 | 3.18 | 205489 |
| 1710282900 | 3.2599999 | -0.13 | -3.92 | 3.2599999 | 3.55 | 3.06 | 453609 |
| 1710196500 | 3.393 | 0.79 | 30.27 | 2.9646 | 3.66 | 2.8644 | 1004021 |
| 1709940900 | 2.6046 | -0.27 | -9.37 | 2.76 | 2.787 | 2.4072 | 331829 |
| 1709854500 | 2.8739999 | 0.1 | 3.52 | 2.784 | 3.12 | 2.76 | 41240 |
| 1709768100 | 2.7762 | -0.09 | -3.00 | 2.8727999 | 3 | 2.7035999 | 73744 |
| 1709681700 | 2.862 | -0.61 | -17.62 | 3.24 | 3.4182 | 2.793 | 122361 |
| 1709595300 | 3.474 | 0.07 | 1.94 | 3.5832 | 3.7092 | 3.312 | 136982 |
| 1709336100 | 3.4079999 | -0.04 | -1.05 | 3.3 | 3.42 | 3.1776 | 64788 |
| 1709249700 | 3.444 | 0.21 | 6.38 | 3.2363999 | 3.6594 | 3.18 | 213009 |
| 1709163300 | 3.2375999 | 0.03 | 0.88 | 3.42 | 3.84 | 3.132 | 348196 |
| 1709076900 | 3.2094 | -0.03 | -0.94 | 3.36 | 3.4799999 | 3.09 | 158007 |
| 1708990500 | 3.24 | 0.37 | 12.73 | 2.94 | 3.3 | 2.8518 | 133584 |
| 1708731300 | 2.8739999 | -0.3 | -9.45 | 3.12 | 3.12 | 2.5908 | 22942 |
| 1708644900 | 3.174 | 0.12 | 3.93 | 3 | 3.18 | 2.8518 | 48916 |
| 1708558500 | 3.054 | -0.23 | -6.95 | 3.1578 | 3.3 | 2.88 | 47325 |
| 1708472100 | 3.282 | -0.31 | -8.68 | 3.54 | 3.5994 | 3.0888 | 65490 |
| 1708126500 | 3.594 | 0.05 | 1.53 | 3.72 | 3.7758 | 3.42 | 108174 |
| 1708040100 | 3.54 | 0.43 | 13.88 | 3.27 | 4.38 | 3.243 | 684320 |
| 1707953700 | 3.1086 | 0.17 | 5.82 | 3.12 | 3.2634 | 2.94 | 75988 |
| 1707867300 | 2.9375999 | -0.07 | -2.41 | 2.8503 | 3.102 | 2.6706 | 39833 |
| 1707780900 | 3.0102 | 0.15 | 5.40 | 2.8776 | 3.2934 | 2.79 | 85804 |
| 1707521700 | 2.856 | 0.28 | 10.67 | 2.82 | 2.94 | 2.7192 | 84137 |
| 1707435300 | 2.5806 | 0.13 | 5.42 | 2.355 | 2.667 | 2.34 | 66374 |
| 1707348900 | 2.448 | -0.19 | -7.06 | 2.4977999 | 2.6058 | 2.202 | 70552 |
| 1707262500 | 2.634 | 0.01 | 0.23 | 2.628 | 2.7066 | 2.4017999 | 53025 |
| 1707176100 | 2.628 | -0.24 | -8.37 | 2.868 | 2.8769999 | 2.5272 | 32744 |
| 1706916900 | 2.868 | 0.04 | 1.49 | 2.76 | 2.964 | 2.706 | 10117 |
| 1706830500 | 2.8259999 | -0.35 | -10.96 | 3.1014 | 3.1014 | 2.703 | 48960 |
| 1706744100 | 3.174 | 0.02 | 0.57 | 3.048 | 3.24 | 2.8404 | 33093 |
| 1706657700 | 3.156 | -0.02 | -0.57 | 3.1752 | 3.4134 | 2.9459999 | 80596 |
| 1706571300 | 3.174 | 0.17 | 5.80 | 3.0636 | 3.234 | 2.9406 | 30862 |
| 1706312100 | 3 | 0.37 | 13.90 | 2.646 | 3 | 2.646 | 78535 |
| 1706225700 | 2.634 | -0.18 | -6.40 | 2.8086 | 2.8086 | 2.52 | 26192 |
| 1706139300 | 2.814 | 0.1 | 3.60 | 2.67 | 2.9939999 | 2.580006 | 44222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
