PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Luokung Technology Corporation | LKCO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -0.89% | 0.555 | 09:14:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.56 |
LKCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.449 | 0.64 | 0.4053 | 0.5619166 | 3,242,938 | 0.106 | 23.61% |
| 1 Month | 0.462 | 0.64 | 0.391 | 0.5150001 | 1,039,012 | 0.093 | 20.13% |
| 3 Months | 0.40 | 0.6666 | 0.36 | 0.5077139 | 691,906 | 0.155 | 38.75% |
| 6 Months | 0.4861 | 1.40 | 0.36 | 0.672626 | 1,616,594 | 0.0689 | 14.17% |
| 1 Year | 1.35 | 1.75 | 0.34 | 0.7184047 | 936,580 | -0.795 | -58.89% |
| 3 Years | 8.44 | 98.39 | 0.34 | 1.52 | 603,316 | -7.89 | -93.42% |
| 5 Years | 8.44 | 98.39 | 0.34 | 1.52 | 603,316 | -7.89 | -93.42% |
LKCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2020 | 0.56 | 0.021 | 3.9% | 0.5481 | 0.62 | 0.521 | 1,678,678 |
| Nov 25 2020 | 0.539 | -0.061 | -10.17% | 0.635 | 0.64 | 0.5134 | 4,128,774 |
| Nov 24 2020 | 0.60 | 0.1891 | 46.02% | 0.43 | 0.64 | 0.43 | 6,238,830 |
| Nov 23 2020 | 0.4109 | 0.0079 | 1.96% | 0.449 | 0.449 | 0.4053 | 925,469 |
| Nov 20 2020 | 0.403 | -0.007 | -1.71% | 0.418 | 0.42 | 0.403 | 481,731 |
| Nov 19 2020 | 0.41 | -0.0078 | -1.87% | 0.415 | 0.422 | 0.405 | 589,915 |
| Nov 18 2020 | 0.4178 | 0.0078 | 1.9% | 0.4131 | 0.419899 | 0.406 | 258,495 |
| Nov 17 2020 | 0.41 | -0.009 | -2.15% | 0.4188 | 0.43 | 0.4011 | 505,558 |
| Nov 16 2020 | 0.419 | -0.0004 | -0.1% | 0.4278 | 0.43 | 0.4053 | 447,016 |
| Nov 13 2020 | 0.4194 | -0.0096 | -2.24% | 0.4201 | 0.431 | 0.391 | 933,769 |
| Nov 12 2020 | 0.429 | -0.019 | -4.24% | 0.439 | 0.459 | 0.42 | 383,019 |
| Nov 11 2020 | 0.448 | -0.0159 | -3.43% | 0.468 | 0.468 | 0.441 | 357,929 |
| Nov 10 2020 | 0.4639 | 0.0343 | 7.98% | 0.44 | 0.477 | 0.43 | 491,379 |
| Nov 09 2020 | 0.4296 | 0.0096 | 2.29% | 0.4298 | 0.4391 | 0.4204 | 445,145 |
| Nov 06 2020 | 0.42 | -0.008 | -1.87% | 0.428 | 0.435899 | 0.411 | 451,414 |
| Nov 05 2020 | 0.428 | -0.002 | -0.47% | 0.43 | 0.44 | 0.41 | 534,933 |
| Nov 04 2020 | 0.43 | -0.01 | -2.27% | 0.445 | 0.462 | 0.42 | 268,845 |
| Nov 03 2020 | 0.44 | 0.01 | 2.33% | 0.4515 | 0.48 | 0.4313 | 274,718 |
| Nov 02 2020 | 0.43 | -0.01 | -2.27% | 0.462 | 0.463 | 0.42 | 345,615 |
| Oct 30 2020 | 0.44 | -0.0375 | -7.85% | 0.4753 | 0.476 | 0.4251 | 435,959 |
