PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Luokung Technology Corporation | LKCO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0071 | -1.55% | 0.45 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.4464 | 0.43 | 0.4596 | 0.447 | 0.4571 |
LKCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3903 | 0.465 | 0.36 | 0.4224252 | 445,545 | 0.0597 | 15.3% |
| 1 Month | 0.5197 | 0.5619 | 0.36 | 0.4523457 | 623,428 | -0.0697 | -13.41% |
| 3 Months | 0.6472 | 1.40 | 0.36 | 0.7123815 | 2,681,888 | -0.1972 | -30.47% |
| 6 Months | 0.4021 | 1.40 | 0.34 | 0.6964138 | 1,385,988 | 0.0479 | 11.91% |
| 1 Year | 6.82 | 6.96 | 0.34 | 1.00 | 905,065 | -6.37 | -93.4% |
| 3 Years | 8.44 | 98.39 | 0.34 | 1.66 | 588,591 | -7.99 | -94.67% |
| 5 Years | 8.44 | 98.39 | 0.34 | 1.66 | 588,591 | -7.99 | -94.67% |
LKCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21 2020 | 0.4464 | -0.0107 | -2.34% | 0.447 | 0.4596 | 0.43 | 392,183 |
| Sep 18 2020 | 0.4571 | 0.0506 | 12.45% | 0.404 | 0.465 | 0.40 | 868,407 |
| Sep 17 2020 | 0.4065 | 0.0065 | 1.62% | 0.39 | 0.4202 | 0.39 | 356,432 |
| Sep 16 2020 | 0.40 | -0.0145 | -3.5% | 0.4125 | 0.4299 | 0.393 | 353,711 |
| Sep 15 2020 | 0.4145 | 0.015 | 3.75% | 0.3976 | 0.4299 | 0.39 | 286,436 |
| Sep 14 2020 | 0.3995 | 0.0145 | 3.77% | 0.3903 | 0.4191 | 0.36 | 521,846 |
| Sep 11 2020 | 0.385 | -0.0128 | -3.22% | 0.398 | 0.416 | 0.3723 | 295,003 |
| Sep 10 2020 | 0.3978 | -0.0372 | -8.55% | 0.437 | 0.45 | 0.3844 | 433,474 |
| Sep 09 2020 | 0.435 | -0.005 | -1.14% | 0.45 | 0.4697 | 0.4113 | 555,815 |
| Sep 08 2020 | 0.44 | 0.034 | 8.37% | 0.40 | 0.4499 | 0.3729 | 838,119 |
| Sep 04 2020 | 0.406 | -0.008 | -1.93% | 0.4132 | 0.4407 | 0.374899 | 785,578 |
| Sep 03 2020 | 0.414 | -0.005 | -1.19% | 0.419 | 0.46 | 0.403 | 583,329 |
| Sep 02 2020 | 0.419 | -0.022 | -4.99% | 0.4208 | 0.44 | 0.4151 | 727,877 |
| Sep 01 2020 | 0.441 | -0.0348 | -7.31% | 0.48 | 0.495 | 0.43 | 1,070,685 |
| Aug 31 2020 | 0.4758 | -0.0332 | -6.52% | 0.5033 | 0.52 | 0.4602 | 1,307,340 |
| Aug 28 2020 | 0.509 | -0.001 | -0.2% | 0.5105 | 0.5298 | 0.5051 | 478,774 |
| Aug 27 2020 | 0.51 | 0.0034 | 0.67% | 0.5151 | 0.525 | 0.5011 | 435,466 |
| Aug 26 2020 | 0.5066 | -0.0285 | -5.33% | 0.54 | 0.554 | 0.505 | 882,264 |
| Aug 25 2020 | 0.5351 | 0.0113 | 2.16% | 0.50 | 0.5619 | 0.50 | 687,784 |
| Aug 24 2020 | 0.5238 | 0.0008 | 0.15% | 0.5197 | 0.53 | 0.50 | 713,791 |
