ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Luokung Technology Corporation

Luokung Technology Corporation (LKCO)

0.775
0.0549
(7.62%)
At close: June 20 4:00PM
0.775
0.00
( 0.00% )
After Hours: 4:50PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17187501000.72010.00610.850.70.750.712038
17186637000.7140.0142.000.68999990.830.6742054
17184045000.7-0.015-2.100.68999990.740.689999915933
17183181000.71500.000.68220.73980.6519915
17182317000.715-0.005-0.690.69960.750.694999919945
17181453000.720.022.860.710.75224890.6161467
17180589000.7-0.0801-10.270.78010.79950.715677
17177997000.78010.02012.640.7980.81999990.733824923
17177133000.760.0020150.270.710.9050.7130295
17176269000.757985-0.072015-8.680.8580.910.7578731
17175405000.83-0.0951-10.280.90.9150.8383413
17174541000.92510.125115.640.8450.960.8320999313206
17171949000.80.076310.540.7390.8290.7151499107287
17171085000.72370.02373.390.68999990.740.680679926411
17170221000.700.000.7420.7420.656699945897
17169357000.70.01000011.450.682350.70.653830961
17165901000.68999990.03409995.200.650.720.6563052
17165037000.6559-0.0143-2.130.670.710.6562893
17164173000.6702-0.0067-0.990.67370.680.670161211
17163309000.67689990.01709992.590.680.680.6449650
17162445000.65980.082214.230.57450.670.5745161503
17159853000.57760.00310.540.5890.620.574578602
17158989000.57450.00140.240.5890.5890.5635666
17158125000.5731-0.007-1.210.60.6150480.568237408
17157261000.5800999-0.0159-2.670.590.630.559200952499
17156397000.596-0.004-0.670.610.6150760.58517414
17153805000.60.00871.470.6190.6190.5814643
17152941000.59130.01182.040.56899990.61950.5564538
17152077000.57950.04959.340.51280.590.5101583
17151213000.530.011.920.50.5380.490324709
17150349000.520.02254.520.520.5379990.511323
17147757000.49750.00250.510.4850.50.48526980
17146893000.4950.01493.100.48310.50.480129205
17146029000.4801-0.0366-7.080.480.5040.4824576
17145165000.51670.0071.370.5170.530.477413385
17144301000.50970.02455.050.490.51480.47155490
17141709000.4852-0.0026-0.530.48820.50.4650586524
17140845000.4878-0.0323-6.210.43380.50.433836712
17139981000.52010.02394.820.53020.53790.48215647
17139117000.4962-0.021-4.060.510.5245910.4837686
17138253000.5172-0.008738-1.660.550.55120.511122901
17135661000.525938-0.010462-1.950.510.550.5113831
17134797000.5364-0.001-0.190.550.56120.510611965
17133933000.53740.01242.360.5210.60.50165819
17133069000.525-0.0093-1.740.530.5520.5220689
17132205000.53430.00360010.680.510.566540.5133093
17129613000.5306999-0.0293-5.230.51850.5350.518550108
17128749000.560.0040.720.560.580.5627455
17127885000.556-0.024-4.140.5550.59722290.523541580
17127021000.58-0.02-3.330.5270.590.52731816
17126157000.600.000.620.64740.5851906
17123565000.6-0.0089-1.460.630.64850.621931
17122701000.6089-0.0241-3.810.650.650.600133009
17121837000.633-0.0021-0.330.640.670.6370470
17120973000.63510.01241.990.6230.65810.60625659
17120109000.6227-0.0168-2.630.660.68372990.59049939138
17116653000.6395-0.0143-2.190.660.671250.63134263
17115789000.6538-0.004331-0.660.68250.68250.650220337
17114925000.658131-0.006969-1.050.66510.68899990.62725074
17114061000.66510.00911.390.660.68799990.6621860
17111469000.656-0.039-5.610.660.68999990.640840058
17110605000.69499990.04489996.910.660.730.6652355
17109741000.6501-0.0099-1.500.670.6750.6526534

Your Recent History

Delayed Upgrade Clock