We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0622 | -11.3090909091 | 0.55 | 0.5612 | 0.48 | 20406 | 0.51332421 | CS |
| 4 | -0.1722 | -26.0909090909 | 0.66 | 0.68373 | 0.48 | 34156 | 0.57231832 | CS |
| 12 | 0.0378 | 8.4 | 0.45 | 1 | 0.425 | 120062 | 0.71656237 | CS |
| 26 | -0.2222 | -31.2957746479 | 0.71 | 1 | 0.41 | 111930 | 0.64137957 | CS |
| 52 | -1.0222 | -67.6953642384 | 1.51 | 1.6 | 0.41 | 97163 | 0.87577865 | CS |
| 156 | -35.5122 | -98.645 | 36 | 90 | 0.41 | 2459814 | 34.78684393 | CS |
| 260 | -190.9122 | -99.7451410658 | 191.4 | 321.597 | 0.41 | 2813844 | 40.57162611 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 0.4878 | -0.0323 | -6.21 | 0.4338 | 0.5 | 0.4338 | 36712 |
| 1713998100 | 0.5201 | 0.0239 | 4.82 | 0.5302 | 0.5379 | 0.482 | 15647 |
| 1713911700 | 0.4962 | -0.021 | -4.06 | 0.51 | 0.524591 | 0.48 | 37686 |
| 1713825300 | 0.5172 | -0.008738 | -1.66 | 0.55 | 0.5512 | 0.5111 | 22901 |
| 1713566100 | 0.525938 | -0.010462 | -1.95 | 0.51 | 0.55 | 0.51 | 13831 |
| 1713479700 | 0.5364 | -0.001 | -0.19 | 0.55 | 0.5612 | 0.5106 | 11965 |
| 1713393300 | 0.5374 | 0.0124 | 2.36 | 0.521 | 0.6 | 0.501 | 65819 |
| 1713306900 | 0.525 | -0.0093 | -1.74 | 0.53 | 0.552 | 0.52 | 20689 |
| 1713220500 | 0.5343 | 0.0036001 | 0.68 | 0.51 | 0.56654 | 0.51 | 33093 |
| 1712961300 | 0.5306999 | -0.0293 | -5.23 | 0.5185 | 0.535 | 0.5185 | 50108 |
| 1712874900 | 0.56 | 0.004 | 0.72 | 0.56 | 0.58 | 0.56 | 27455 |
| 1712788500 | 0.556 | -0.024 | -4.14 | 0.555 | 0.5972229 | 0.5235 | 41580 |
| 1712702100 | 0.58 | -0.02 | -3.33 | 0.527 | 0.59 | 0.527 | 31816 |
| 1712615700 | 0.6 | 0 | 0.00 | 0.62 | 0.6474 | 0.58 | 51906 |
| 1712356500 | 0.6 | -0.0089 | -1.46 | 0.63 | 0.6485 | 0.6 | 21931 |
| 1712270100 | 0.6089 | -0.0241 | -3.81 | 0.65 | 0.65 | 0.6001 | 33009 |
| 1712183700 | 0.633 | -0.0021 | -0.33 | 0.64 | 0.67 | 0.63 | 70470 |
| 1712097300 | 0.6351 | 0.0124 | 1.99 | 0.623 | 0.6581 | 0.606 | 25659 |
| 1712010900 | 0.6227 | -0.0168 | -2.63 | 0.66 | 0.6837299 | 0.590499 | 39138 |
| 1711665300 | 0.6395 | -0.0143 | -2.19 | 0.66 | 0.67125 | 0.631 | 34263 |
| 1711578900 | 0.6538 | -0.004331 | -0.66 | 0.6825 | 0.6825 | 0.6502 | 20337 |
| 1711492500 | 0.658131 | -0.006969 | -1.05 | 0.6651 | 0.6889999 | 0.627 | 25074 |
| 1711406100 | 0.6651 | 0.0091 | 1.39 | 0.66 | 0.6879999 | 0.66 | 21860 |
| 1711146900 | 0.656 | -0.039 | -5.61 | 0.66 | 0.6899999 | 0.6408 | 40058 |
| 1711060500 | 0.6949999 | 0.0448999 | 6.91 | 0.66 | 0.73 | 0.66 | 52355 |
| 1710974100 | 0.6501 | -0.0099 | -1.50 | 0.67 | 0.675 | 0.65 | 26534 |
| 1710887700 | 0.66 | -0.03 | -4.35 | 0.6899999 | 0.729 | 0.6503 | 27078 |
| 1710801300 | 0.6899999 | -0.001 | -0.14 | 0.7 | 0.74 | 0.6754 | 46266 |
| 1710542100 | 0.6909999 | -0.0314 | -4.35 | 0.7 | 0.789924 | 0.6661 | 56369 |
| 1710455700 | 0.7224 | -0.0421 | -5.51 | 0.7562 | 0.77 | 0.6918 | 30869 |
| 1710369300 | 0.7645 | 0.0145 | 1.93 | 0.6899999 | 0.78 | 0.6899999 | 30025 |
| 1710282900 | 0.75 | -0.0099 | -1.30 | 0.78 | 0.78 | 0.68537 | 59126 |
| 1710196500 | 0.7599 | 0.09 | 13.43 | 0.6531 | 0.837 | 0.6531 | 153462 |
| 1709940900 | 0.6699 | 0.002 | 0.30 | 0.6545 | 0.6825 | 0.6501 | 26685 |
| 1709854500 | 0.6679 | 0.0094 | 1.43 | 0.6481 | 0.6796 | 0.6212 | 54847 |
| 1709768100 | 0.6585 | 0.01365 | 2.12 | 0.677 | 0.687 | 0.6408 | 68421 |
| 1709681700 | 0.64485 | -0.01585 | -2.40 | 0.63 | 0.6552 | 0.6206 | 82175 |
| 1709595300 | 0.6607 | -0.0452 | -6.40 | 0.6899999 | 0.6899999 | 0.62 | 61729 |
| 1709336100 | 0.7059 | 0.0058001 | 0.83 | 0.7019 | 0.719 | 0.7019 | 46433 |
| 1709249700 | 0.7000999 | -0.0522 | -6.94 | 0.728 | 0.738 | 0.66 | 99860 |
| 1709163300 | 0.7523 | -0.0278 | -3.56 | 0.79 | 0.79 | 0.651 | 90421 |
| 1709076900 | 0.7801 | -0.0099 | -1.25 | 0.8 | 0.8 | 0.7612 | 38078 |
| 1708990500 | 0.79 | 0.0459 | 6.17 | 0.7218 | 0.79 | 0.6543 | 52350 |
| 1708731300 | 0.7441 | -0.0359 | -4.60 | 0.76 | 0.76 | 0.63 | 126676 |
| 1708644900 | 0.78 | -0.04 | -4.88 | 0.81 | 0.819999 | 0.7796999 | 53945 |
| 1708558500 | 0.8199999 | -0.06 | -6.82 | 0.87 | 0.91445 | 0.8105 | 93364 |
| 1708472100 | 0.88 | -0.009 | -1.01 | 0.9114 | 0.92 | 0.850001 | 62293 |
| 1708126500 | 0.889 | -0.051 | -5.43 | 0.94 | 0.94 | 0.86 | 161836 |
| 1708040100 | 0.94 | 0.03 | 3.30 | 0.94 | 0.94 | 0.85 | 180514 |
| 1707953700 | 0.91 | 0.1627 | 21.77 | 0.751 | 0.94 | 0.7501 | 310617 |
| 1707867300 | 0.7473 | -0.1924 | -20.47 | 0.98 | 1 | 0.7077 | 479553 |
| 1707780900 | 0.9397 | 0.181335 | 23.91 | 0.85 | 1 | 0.7875 | 1236791 |
| 1707521700 | 0.758365 | 0.108565 | 16.71 | 0.64 | 0.788 | 0.6 | 210040 |
| 1707435300 | 0.6498 | 0.0321 | 5.20 | 0.6491 | 0.6899999 | 0.6 | 329455 |
| 1707348900 | 0.6177 | 0.1147 | 22.80 | 0.548 | 0.65 | 0.5339 | 667817 |
| 1707262500 | 0.503 | 0.075 | 17.52 | 0.425 | 0.6 | 0.425 | 1105215 |
| 1707176100 | 0.428 | -0.003 | -0.70 | 0.44 | 0.44 | 0.428 | 11255 |
| 1706916900 | 0.431 | -0.019 | -4.22 | 0.45 | 0.46 | 0.43 | 36751 |
| 1706830500 | 0.45 | 0.018 | 4.17 | 0.45 | 0.4693 | 0.435 | 38103 |
| 1706744100 | 0.432 | -0.0275 | -5.98 | 0.45 | 0.465 | 0.432 | 59486 |
| 1706657700 | 0.4595 | -0.0007 | -0.15 | 0.4595 | 0.469 | 0.4595 | 43348 |
| 1706571300 | 0.4602 | 0.0302 | 7.02 | 0.4421 | 0.469 | 0.4421 | 30349 |
| 1706312100 | 0.43 | -0.0151 | -3.39 | 0.44 | 0.469 | 0.43 | 38588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
