PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Luokung Technology Corporation | LKCO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.11 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.11 |
LKCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.48 | 2.77 | 1.42 | 2.23 | 33,666,685 | -0.37 | -14.92% |
| 1 Month | 0.6588 | 3.86 | 0.60 | 2.00 | 33,650,245 | 1.45 | 220.28% |
| 3 Months | 0.5767 | 3.86 | 0.51 | 1.79 | 13,200,506 | 1.53 | 265.87% |
| 6 Months | 0.50 | 3.86 | 0.36 | 1.71 | 6,315,066 | 1.61 | 322.0% |
| 1 Year | 0.9157 | 3.86 | 0.34 | 1.53 | 3,828,473 | 1.19 | 130.42% |
| 3 Years | 8.44 | 98.39 | 0.34 | 1.71 | 1,947,489 | -6.33 | -75.0% |
| 5 Years | 8.44 | 98.39 | 0.34 | 1.71 | 1,947,489 | -6.33 | -75.0% |
LKCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24 2021 | 2.11 | 0.19 | 9.9% | 2.04 | 2.21 | 2.00 | 14,596,901 |
| Feb 23 2021 | 1.92 | -0.23 | -10.7% | 1.86 | 2.04 | 1.42 | 29,495,188 |
| Feb 22 2021 | 2.15 | -0.15 | -6.52% | 2.20 | 2.38 | 2.10 | 20,371,725 |
| Feb 19 2021 | 2.30 | -0.09 | -3.77% | 2.48 | 2.62 | 2.16 | 36,412,251 |
| Feb 18 2021 | 2.39 | 0.18 | 8.14% | 2.48 | 2.77 | 2.11 | 67,457,362 |
| Feb 17 2021 | 2.21 | -0.79 | -26.33% | 2.24 | 2.45 | 1.88 | 83,828,180 |
| Feb 16 2021 | 3.00 | 1.41 | 88.68% | 2.28 | 3.86 | 1.94 | 154,429,150 |
| Feb 12 2021 | 1.59 | 0.39 | 32.5% | 1.17 | 1.73 | 1.16 | 55,815,611 |
| Feb 11 2021 | 1.20 | 0.09 | 8.11% | 1.10 | 1.22 | 0.94 | 48,871,340 |
| Feb 10 2021 | 1.11 | 0.15 | 15.63% | 1.05 | 1.34 | 1.02 | 33,993,149 |
| Feb 09 2021 | 0.96 | 0.2394 | 33.22% | 0.8223 | 0.998 | 0.777 | 27,045,725 |
| Feb 08 2021 | 0.7206 | 0.0806 | 12.59% | 0.659 | 0.75 | 0.646 | 16,252,341 |
| Feb 05 2021 | 0.64 | -0.0464 | -6.76% | 0.7193 | 0.7205 | 0.60 | 22,291,232 |
| Feb 04 2021 | 0.6864 | 0.0565 | 8.97% | 0.7838 | 0.80 | 0.663 | 13,954,861 |
| Feb 03 2021 | 0.6299 | 0.0099 | 1.6% | 0.6222 | 0.65 | 0.6178 | 2,300,711 |
| Feb 02 2021 | 0.62 | -0.0108 | -1.71% | 0.6615 | 0.6615 | 0.6135 | 2,458,741 |
| Feb 01 2021 | 0.6308 | 0.0155 | 2.52% | 0.6448 | 0.6599 | 0.6113 | 2,433,175 |
| Jan 29 2021 | 0.6153 | -0.0367 | -5.63% | 0.655 | 0.6899 | 0.6001 | 3,140,483 |
| Jan 28 2021 | 0.652 | 0.022 | 3.49% | 0.6588 | 0.769 | 0.64 | 4,206,520 |
| Jan 27 2021 | 0.63 | -0.0707 | -10.09% | 0.6511 | 0.6898 | 0.62 | 3,662,902 |
| Jan 26 2021 | 0.7007 | 0.0507 | 7.8% | 0.6593 | 0.76 | 0.64 | 4,910,488 |
| Jan 25 2021 | 0.65 | 0.0061 | 0.95% | 0.6788 | 0.69 | 0.6301 | 2,750,844 |
