PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Luokung Technology Corporation | LKCO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0391 | 8.13% | 0.52 | 0.481 | 0.58 | 0.4861 | 0.480899 | 15:50:12 |
LKCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.538 | 0.58 | 0.4724 | 0.5078077 | 117,290 | -0.018 | -3.35% |
| 1 Month | 0.4983 | 0.58 | 0.455 | 0.4951888 | 91,346 | 0.0217 | 4.35% |
| 3 Months | 0.84 | 0.9174 | 0.34 | 0.5402554 | 180,043 | -0.32 | -38.1% |
| 6 Months | 1.35 | 1.75 | 0.34 | 1.02 | 250,970 | -0.83 | -61.48% |
| 1 Year | 6.50 | 10.7199 | 0.34 | 3.49 | 332,185 | -5.98 | -92.0% |
| 3 Years | 8.44 | 98.39 | 0.34 | 3.62 | 242,898 | -7.92 | -93.84% |
| 5 Years | 8.44 | 98.39 | 0.34 | 3.62 | 242,898 | -7.92 | -93.84% |
LKCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2020 | 0.480899 | -0.0289 | -5.67% | 0.518 | 0.521 | 0.4724 | 80,288 |
| May 28 2020 | 0.5098 | 0.0098 | 1.96% | 0.5046 | 0.529 | 0.48 | 135,592 |
| May 27 2020 | 0.50 | -0.025 | -4.76% | 0.51 | 0.5224 | 0.49 | 98,565 |
| May 26 2020 | 0.525 | 0.0044 | 0.84% | 0.538 | 0.54 | 0.51 | 154,713 |
| May 22 2020 | 0.520601 | 0.0056 | 1.09% | 0.52 | 0.54 | 0.505 | 186,819 |
| May 21 2020 | 0.515 | 0.015 | 3.0% | 0.5167 | 0.52 | 0.488 | 80,095 |
| May 20 2020 | 0.50 | 0.039 | 8.46% | 0.483 | 0.52 | 0.47 | 223,270 |
| May 19 2020 | 0.461 | -0.0202 | -4.2% | 0.49 | 0.50 | 0.461 | 123,424 |
| May 18 2020 | 0.4812 | 0.0062 | 1.31% | 0.4956 | 0.50 | 0.469 | 103,162 |
| May 15 2020 | 0.475001 | 0.006 | 1.28% | 0.491 | 0.50 | 0.462 | 24,501 |
| May 14 2020 | 0.469 | -0.019 | -3.89% | 0.5041 | 0.5041 | 0.4601 | 63,160 |
| May 13 2020 | 0.488 | 0.033 | 7.25% | 0.478 | 0.511 | 0.47 | 58,484 |
| May 12 2020 | 0.455 | -0.045 | -9.0% | 0.5082 | 0.5277 | 0.455 | 129,974 |
| May 11 2020 | 0.50 | -0.03 | -5.66% | 0.55 | 0.55 | 0.50 | 44,881 |
| May 08 2020 | 0.53 | 0.057 | 12.05% | 0.473 | 0.54 | 0.4617 | 84,180 |
| May 07 2020 | 0.473 | 0.0009 | 0.19% | 0.473 | 0.48 | 0.4601 | 31,222 |
| May 06 2020 | 0.4721 | 0.0057 | 1.22% | 0.50 | 0.50 | 0.472 | 42,135 |
| May 05 2020 | 0.4664 | -0.0157 | -3.26% | 0.4593 | 0.504 | 0.4593 | 26,960 |
| May 04 2020 | 0.4821 | -0.0179 | -3.58% | 0.4983 | 0.50 | 0.4751 | 44,140 |
| May 01 2020 | 0.50 | -0.0301 | -5.68% | 0.5022 | 0.53 | 0.48 | 22,526 |
