We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0395 | -8.6263376283 | 0.4579 | 0.4789 | 0.36 | 427439 | 0.41094766 | CS |
| 4 | -2.5416 | -85.8648648649 | 2.96 | 5.2 | 0.36 | 1991652 | 1.01120097 | CS |
| 12 | -0.2616 | -38.4705882353 | 0.68 | 5.2 | 0.36 | 738944 | 1.08104932 | CS |
| 26 | -0.2319 | -35.660464401 | 0.6503 | 5.2 | 0.36 | 427504 | 1.02222481 | CS |
| 52 | -2.098 | -83.3730726435 | 2.5164 | 6.624 | 0.36 | 850494 | 2.9999914 | CS |
| 156 | -809.5816 | -99.948345679 | 810 | 882 | 0.36 | 1034815 | 34.76558465 | CS |
| 260 | -809.5816 | -99.948345679 | 810 | 882 | 0.36 | 1034815 | 34.76558465 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911700 | 0.4006 | 0.011 | 2.82 | 0.39 | 0.4499 | 0.3852 | 459965 |
| 1713825300 | 0.3896 | 0.0046 | 1.19 | 0.3773 | 0.399899 | 0.36 | 306512 |
| 1713566100 | 0.385 | -0.0749 | -16.29 | 0.4456 | 0.46 | 0.3794 | 722896 |
| 1713479700 | 0.4599 | 0.0073 | 1.61 | 0.46 | 0.46 | 0.441 | 421506 |
| 1713393300 | 0.4526 | -0.0094 | -2.03 | 0.4579 | 0.4789 | 0.44 | 226317 |
| 1713306900 | 0.462 | 0.021 | 4.76 | 0.4525 | 0.4987 | 0.4263 | 675468 |
| 1713220500 | 0.441 | -0.0336 | -7.08 | 0.4568 | 0.47 | 0.43 | 437522 |
| 1712961300 | 0.4746 | -0.0169 | -3.44 | 0.52 | 0.5429 | 0.465 | 959819 |
| 1712874900 | 0.4915 | 0.0015 | 0.31 | 0.4833 | 0.5 | 0.461 | 746485 |
| 1712788500 | 0.49 | -0.026 | -5.04 | 0.51 | 0.5199 | 0.461 | 619986 |
| 1712702100 | 0.516 | -0.044 | -7.86 | 0.556 | 0.5755 | 0.49 | 6059663 |
| 1712615700 | 0.56 | -0.06 | -9.68 | 0.6402 | 0.7 | 0.54 | 1634714 |
| 1712356500 | 0.62 | -0.26 | -29.55 | 0.8289 | 0.869 | 0.59995 | 2990538 |
| 1712270100 | 0.88 | -0.61 | -40.94 | 1.37 | 1.66 | 0.792 | 7357238 |
| 1712183700 | 1.49 | -2.26 | -60.27 | 3.67 | 5.2 | 1.22 | 13424386 |
| 1712097300 | 3.75 | -0.27 | -6.72 | 4.1 | 4.45 | 3.75 | 269633 |
| 1712010900 | 4.0199999 | 0.53 | 15.19 | 3.59 | 4.15 | 3.52 | 430154 |
| 1711665300 | 3.49 | 0.27 | 8.39 | 3.23 | 3.5999 | 3.23 | 114926 |
| 1711578900 | 3.22 | 0.22 | 7.33 | 2.96 | 3.23 | 2.88 | 105151 |
| 1711492500 | 3 | 0.14 | 4.90 | 3 | 3.1 | 2.9 | 68865 |
| 1711406100 | 2.8598 | 0.04 | 1.41 | 2.7799999 | 3 | 1.51 | 404435 |
| 1711146900 | 2.82 | -0.15 | -5.05 | 3 | 3.0299999 | 2.7599999 | 78701 |
| 1711060500 | 2.97 | 0.07 | 2.24 | 2.92 | 3.14 | 2.9 | 72389 |
| 1710974100 | 2.9049999 | 0.26 | 10.04 | 2.65 | 3.1 | 2.55 | 200332 |
| 1710887700 | 2.64 | 0.24 | 10.00 | 2.49 | 2.64 | 2.35 | 83895 |
| 1710801300 | 2.4 | 0.34 | 16.50 | 2 | 2.47 | 1.84 | 187204 |
| 1710542100 | 2.06 | 0.01 | 0.49 | 2.02 | 2.1764 | 1.85 | 94113 |
| 1710455700 | 2.05 | -0.11 | -5.09 | 2.2 | 2.3398 | 1.85 | 116735 |
| 1710369300 | 2.16 | 0.51 | 30.91 | 1.72 | 2.18 | 1.71 | 343265 |
| 1710282900 | 1.65 | 0.2 | 13.79 | 1.48 | 2.08 | 1.41 | 510604 |
| 1710196500 | 1.45 | 0.12 | 9.02 | 1.35 | 1.53 | 1.28 | 107342 |
| 1709940900 | 1.33 | 0.02 | 1.53 | 1.3899999 | 1.3899999 | 1.25 | 26968 |
| 1709854500 | 1.31 | 0.14 | 11.97 | 1.22 | 1.48 | 1.18 | 164346 |
| 1709768100 | 1.17 | -0.13 | -10.00 | 1.36 | 1.5 | 0.95 | 158216 |
| 1709681700 | 1.3 | 0.07 | 5.69 | 1.27 | 1.3863 | 1.24 | 206969 |
| 1709595300 | 1.23 | -0.03 | -2.38 | 1.27 | 1.4 | 1.19 | 118053 |
| 1709336100 | 1.26 | 0.13 | 11.50 | 1.15 | 1.31 | 1.1393 | 122901 |
| 1709249700 | 1.1299999 | -0.08 | -6.61 | 1.21 | 1.25 | 1.0902 | 36167 |
| 1709163300 | 1.21 | 0 | 0.00 | 1.18 | 1.27 | 1.1201 | 36820 |
| 1709076900 | 1.21 | 0.15 | 14.15 | 1.06 | 1.21 | 1.02 | 117206 |
| 1708990500 | 1.06 | 0.08 | 7.89 | 1.04 | 1.11 | 0.97 | 174902 |
| 1708731300 | 0.9825 | -0.0375 | -3.68 | 1.05 | 1.08 | 0.9201 | 110252 |
| 1708644900 | 1.02 | 0.01 | 0.99 | 1.03 | 1.09 | 0.97 | 121172 |
| 1708558500 | 1.01 | -0.05 | -4.72 | 0.989 | 1.05 | 0.9106 | 111259 |
| 1708472100 | 1.06 | 0.14 | 15.22 | 0.92 | 1.1 | 0.92 | 184082 |
| 1708126500 | 0.92 | 0.005307 | 0.58 | 0.9299 | 0.99 | 0.8611 | 92180 |
| 1708040100 | 0.914693 | 0.0946931 | 11.55 | 0.91 | 0.99 | 0.8415 | 425457 |
| 1707953700 | 0.8199999 | 0.0300999 | 3.81 | 0.825 | 0.85 | 0.775 | 71342 |
| 1707867300 | 0.7899 | 0.0899 | 12.84 | 0.7 | 0.85 | 0.67 | 90409 |
| 1707780900 | 0.7 | -0.084 | -10.71 | 0.7625 | 0.7625 | 0.6899999 | 42394 |
| 1707521700 | 0.784 | 0.034 | 4.53 | 0.7203 | 0.7899 | 0.7 | 44961 |
| 1707435300 | 0.75 | -0.03 | -3.85 | 0.7252999 | 0.7899 | 0.7101 | 28751 |
| 1707348900 | 0.78 | 0.0195 | 2.56 | 0.79 | 0.79 | 0.7301 | 20998 |
| 1707262500 | 0.7605 | 0.0005 | 0.07 | 0.78 | 0.8 | 0.7211 | 77582 |
| 1707176100 | 0.76 | 0.08 | 11.76 | 0.6598 | 0.8 | 0.6598 | 81318 |
| 1706916900 | 0.68 | -0.02 | -2.86 | 0.8 | 0.8 | 0.68 | 38075 |
| 1706830500 | 0.7 | 0.02 | 2.94 | 0.75 | 0.79 | 0.6899999 | 30247 |
| 1706744100 | 0.68 | 0.0492 | 7.80 | 0.68 | 0.76 | 0.641 | 17705 |
| 1706657700 | 0.6308 | -0.0192 | -2.95 | 0.7038 | 0.7038 | 0.6308 | 12830 |
| 1706571300 | 0.65 | -0.0365 | -5.32 | 0.76 | 0.76 | 0.645 | 25173 |
| 1706312100 | 0.6865 | -0.049 | -6.66 | 0.725 | 0.77 | 0.6865 | 6310 |
| 1706225700 | 0.7355 | -0.0545 | -6.90 | 0.7698 | 0.83 | 0.7267 | 60066 |
| 1706139300 | 0.79 | -0.02 | -2.47 | 0.765 | 0.835 | 0.75 | 28140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
