ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Jet AI Inc

Jet AI Inc (JTAI)

0.7499
0.0099
(1.34%)
Closed May 05 4:00PM
0.75
0.0001
(0.01%)
After Hours: 7:25PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.75
Bid
0.74
Ask
0.87
Volume
89,689
0.712401 Day's Range 0.7799
0.66 52 Week Range 17.50
Previous Close
0.74
Open
0.778
Last Trade
44
@
0.7478
Last Trade Time
Average Volume (3m)
2,241,381
Financial Volume
$ 67,584
VWAP
0.753537

JTAI Latest News

Jet.AI Announces Partnership with FL3XX to Integrate DynoFlight

LAS VEGAS, Feb. 09, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence (“AI”) company, today announced a...

Jet.AI Launches Reroute AI Software to Intelligently Repurpose Empty Flight Legs for 5,000+ U.S. Part 135 Charter Operators

LAS VEGAS, Jan. 31, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence (“AI”) company, today announced...

Jet.AI to Participate in A.G.P.’s Virtual Technology Conference

LAS VEGAS, Jan. 24, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (the “Company”) (Nasdaq: JTAI), an innovative private aviation and artificial intelligence (“AI”) company, will be participating in the...

Jet.AI Reports Third Quarter 2023 Financial Results

LAS VEGAS, Nov. 21, 2023 (GLOBE NEWSWIRE) -- Jet.AI (the “Company”) (Nasdaq: JTAI), an innovative private aviation and artificial intelligence (“AI”) company, announced financial results for the...

Oxbridge Re Announces 2023 Third Quarter Results on November 14, 2023

GRAND CAYMAN, Cayman Islands, Nov. 07, 2023 (GLOBE NEWSWIRE) -- Oxbridge Re (NASDAQ: OXBR) announced that it plans to hold a conference call on Tuesday November 14, 2023 at 4:30 p.m. Eastern...

Oxbridge Re Joins Webull’s Corporate Connect Service

GRAND CAYMAN, Cayman Islands, Oct. 10, 2023 (GLOBE NEWSWIRE) -- Oxbridge Re (NASDAQ: OXBR), (the “Company”), today announced that it has begun participating on the Webull Corporate Connect...

Jet.AI AI-Powered Charter Booking Platform, CharterGPT, Now In Android Store

LAS VEGAS, Oct. 05, 2023 (GLOBE NEWSWIRE) -- Jet.AI (the “Company”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence (“AI”) company, today announced its AI-powered...

Jet.AI Launches Commercial and Private Aviation Carbon Offset Platform, DynoFlight

Platform Streamlines Carbon Offset Process, Empowering Operators to Efficiently Detect and Manage Carbon Capturing at a Competitive Cost             Jet.AI Hosting Webinar to Demonstrate Platform...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0354.89510489510.7150.7800010.69710300.72758988CS
4-0.0965-11.39988186650.84650.8650.68977260.76079816CS
12-0.0542-6.739617010690.80421.40.6622413811.0553541CS
26-0.36-32.43243243241.114.470.6620368451.8636105CS
52-10.08-93.074792243810.8317.50.6610537332.06525634CS
156-9.05-92.34693877559.817.50.664609442.35732255CS
260-9.05-92.34693877559.817.50.664609442.35732255CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

JTAI Discussion

View Posts
Monksdream Monksdream 1 month ago
JTAI 10Q due 3/22
👍️0
glenn1919 glenn1919 2 months ago
JTAI............................................................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783
👍️0
TheFinalCD TheFinalCD 2 months ago
good alert on VERB


its a rocket
👍️0
TIMGZ TIMGZ 2 months ago
HAVE A WONDERFUL WEEKEND! GREETINGS TO ALL*****WE ALL NEED TIME OFF ONCE IN A WHILE TO REGROUP***ENJOY IT
👍️0
TheFinalCD TheFinalCD 2 months ago
GM no i have been missing alot, getting ready to go to the beach in a little

hope you have a good day
👍️0
TIMGZ TIMGZ 2 months ago
FINALCD, GOOD MORNING***DID YOU CATCH SOME OF "VERB'
👍️0
INFINITI INFINITI 2 months ago
Load up
👍️0
Invest-in-America Invest-in-America 2 months ago
JTAI: Now THAT was an INSULT, Dude!!!! (So, you get iHub's Official INSULT-OF-THE-DAY award!!! To wit, one week of "Happy Meals" at McDonald's!!!)
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
Dirty ole spac
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
Another round of dilution hitting
👍️0
TheFinalCD TheFinalCD 2 months ago
https://finviz.com/quote.ashx?t=JTAI&p=d
👍️0
glenn1919 glenn1919 3 months ago
JTAI........................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 3 months ago
JTAI new 52 week low
👍️0
ErnieBilco ErnieBilco 3 months ago
I'll buy under .30 because these clowns will RS again to give the illusion that the stock is rising.
👍️0
Monksdream Monksdream 3 months ago
JTAI new 52 week low
👍️0
ErnieBilco ErnieBilco 3 months ago
Jet AI is a scam run by a scammer. Winston just threw AI onto the name to fool fools to buy this crapola. I owned this crapola before it merged onto Nasdaq via a SPAC. Did an instant RS to destroy and eliminate the Reg. A holders like myself.

Nasdaq is allowing pure junk onto Nasdaq as long as the fees get paid - It is actually worse than the Pinksheets with their snotnoses high in the air like they aren't the gutter of Wall Street.
👍️0
Monksdream Monksdream 3 months ago
JTAI new 52 week low
👍️0
Awl416 Awl416 4 months ago
What happened
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
JTAI...ALL OUT...SOMETHING SMELLS FISHY
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
JTAI...READY FOR LIFT OFF
👍️0
SriMaharaj SriMaharaj 5 months ago
I agreed that this can fly very high on short from Monday. It traded 86M on Monday and next three days 2-3M only. It is going up from here.
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
JTAI..READY FOR 5 BUCKS AND THEN LIFTY OFF TO 7 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
JTAI..READY FOR 5 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
JTAI WE HAVE LIFT OFF
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
AI FOR AIRLINES...THIS IS SICK, EVERY AIRLINE IN THE WORLD WILL WANT THIS
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
JTAI..LOOKS LIKE 7 BUCKS COMING IN HERE
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
JTAI...MONSTER MOVE UNDERWAY HERE
👍️0
MiamiGent MiamiGent 5 months ago
Good play, trendzone!
👍️0
trendzone trendzone 5 months ago
Call it what ever you want, I'll call it making more than a few bucks,after buying the warrants at $0.03 and selling them at $0.10,possibly to some shorts,who were hedge panicking premarket, after yesterday's grind up and short burn.
👍️0
Wallstveteran Wallstveteran 5 months ago
Nice video featured JTAI as next MLGO
👍️0
MiamiGent MiamiGent 5 months ago
You are presumptuous, trendzone. I wasn't in the play.
It was the low floater the crowd picked today, but it's still not much of a stock.

Didn't you read, "Pumping 101". You're not supposed to engage the naysayers. Gives them another chance to say it's a poor company/stock.

I know. You're feeling cocky with a few bucks.
👍️ 1
ErnieBilco ErnieBilco 5 months ago
Based on what?
👍️0
webprods webprods 5 months ago
JTAI should be traded at $300 no less
👍️0
webprods webprods 5 months ago
3000% up coming like super expressi
👍️0
trendzone trendzone 5 months ago
Shorts are burning up by the minute,will they get burnt to a crisp in the after hours,or before then.
👍️0
trendzone trendzone 5 months ago
Short manipulators more pain coming their way,the smart ones in the action of covering,before their level of profits get breached,and profits keep shrinking, dumber ones sticking around for more pain.
👍️0
rbon63 rbon63 5 months ago
JTAI -
👍️0
rbon63 rbon63 5 months ago
JTAI _ Has gone ballistic!
👍️0
webprods webprods 5 months ago
$22 at EOD guarantee 😂 seen that before.
👍️0
trendzone trendzone 5 months ago
Stock up 65% and clueless warrant sellers at up 20%, perhaps they will remove their heads from their azzas.
👍️0
trendzone trendzone 5 months ago
Perhaps down the road, in the past four weeks the shorters are the bag holders, with those who shorted weeks ago in the whole and lost half of their money, this could be setting up for a final blowout squeeze up to $4.00 +.
👍️0
MiamiGent MiamiGent 5 months ago
JTAI $2.76 +71.28% 23.8M is today's P&D the boys are congregating on. Good luck, daredevils. Newbees stay clear of.
👍️0
MiamiGent MiamiGent 5 months ago
There WILL be bagholders here!
👍️0
MiamiGent MiamiGent 5 months ago
JET.AI Taking advantage of a tiny float, 2.16M, and suffix "AI". It's crap.
https://stockcharts.com/h-sc/ui?s=JTAI
👍️0
MiamiGent MiamiGent 5 months ago
Top runner JTAI unimpressive. Neg. income. Neg cash flow. Tiny MC.
Just reported. Watch out! Also just registered shares for immediate dumping.
👍️0
Monksdream Monksdream 6 months ago
JTAI new 52 week low
👍️0
Monksdream Monksdream 6 months ago
JTAI new 52 week low
👍️0
Monksdream Monksdream 7 months ago
JTAI new 52 week low
👍️0
ErnieBilco ErnieBilco 7 months ago
This POS just get worse and worse with attempts at fluffing interest in a overcrowded market for private travel. Won't be long and it will have to Reverse Split again or just drop down to pinkyville (which is where this belongs).
👍️0
ErnieBilco ErnieBilco 7 months ago
JTAI is just another scam that is crashing and burning all who dare touch it. I was in the StartEngine and it turned to sht quicker than Kevin O'leary can pick your pocket
👍️0

Your Recent History

Delayed Upgrade Clock