Jasper Therapeutics Stock Quote JSPR - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Jasper Therapeutics Inc (JSPR) Quote

Jasper Therapeutics Inc (JSPR)

22.325

-0.195

( -0.87% )

Updated: 14:00:14

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

22.325

Bid

22.30

Ask

22.73

Volume

41,143

22.16 Day's Range 24.61

4.00 52 Week Range 31.01

Market Cap

Previous Close

22.52

Open

22.37

Last Trade

Last Trade Time

14:00:14

Financial Volume

$ 944,885

VWAP

22.9659

Average Volume (3m)

120,155

Shares Outstanding

15,063,896

Dividend Yield

-

PE Ratio

-5.31

Earnings Per Share (EPS)

-4.28

Revenue

-

Net Profit

-64.47M

Jasper Therapeutics Inc is a clinical-stage biotechnology company dedicated to enabling cures through hematopoietic stem cell therapy. It is focused on the development and commercialization of safer and more effective conditioning agents and stem cell engineering to allow for expanded use of stem ce... Jasper Therapeutics Inc is a clinical-stage biotechnology company dedicated to enabling cures through hematopoietic stem cell therapy. It is focused on the development and commercialization of safer and more effective conditioning agents and stem cell engineering to allow for expanded use of stem cell transplantation and ex vivo gene therapy. Show more

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.jaspertherapeutics.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Jasper Therapeutics Inc is listed in the Biological Pds,ex Diagnstics sector of the NASDAQ with ticker JSPR. The last closing price for Jasper Therapeutics was $22.52. Over the last year, Jasper Therapeutics shares have traded in a share price range of $ 4.00 to $ 31.01.

Jasper Therapeutics currently has 15,063,896 shares outstanding. The market capitalization of Jasper Therapeutics is $342.40 million. Jasper Therapeutics has a price to earnings ratio (PE ratio) of -5.31.

Form S-8 - Securities to be offered to employees in employee benefit plans

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Form 8-K - Current report

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.935	-14.9847677075	26.26	26.28	21.345	86018	23.12442776	CS
4	-5.815	-20.6645344705	28.14	31.01	21.345	80162	26.71343869	CS
12	11.125	99.3303571429	11.2	31.01	10.9701	120155	22.37624173	CS
26	15.325	218.928571429	7	31.01	4	364181	8.28752286	CS
52	8.925	66.6044776119	13.4	31.01	4	350558	10.00914957	CS
156	-118.275	-84.1216216216	140.6	188.8	3.862	833175	56.50473215	CS
260	-118.275	-84.1216216216	140.6	188.8	3.862	833175	56.50473215	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NIVFNewGenIvf Group Ltd	$ 2.3117 (80.60%)	125.2M
OPRTOportun Financial Corporation	$ 3.13 (39.11%)	10.56M
CYNCYNGN Inc	$ 0.1664 (37.52%)	254.65M
MTCMMTec Inc	$ 2.09 (33.97%)	5.17M
PTIXProtagenic Therapeutics Inc	$ 1.60 (28.00%)	64.46k
ABEOAbeona Therapeutics Inc	$ 3.395 (-53.87%)	4.21M
GWAVGreenwave Technology Solutions Inc	$ 0.07 (-44.58%)	33.02M
LICNLichen China Limited	$ 0.548 (-43.43%)	6.11M
HUBCWHub Cyber Security Ltd	$ 0.0172 (-37.45%)	30.68k
YYGHYY Group Holding Ltd	$ 2.07 (-28.62%)	301.09k
CYNCYNGN Inc	$ 0.1664 (37.52%)	254.65M
PEGYPineapple Energy Inc	$ 0.05385 (17.58%)	160.94M
NIVFNewGenIvf Group Ltd	$ 2.3117 (80.60%)	125.2M
SQQQProShares UltraPro Short QQQ	$ 11.8501 (-4.97%)	103.3M
TSLATesla Inc	$ 145.5679 (2.48%)	69.27M

Monksdream

Monksdream 2 months ago

JSPR 10Q due March 7

FROZENFLAME

FROZENFLAME 6 months ago

Nice thanks moving to $SUNW 52WL !

FROZENFLAME

FROZENFLAME 6 months ago

Looking good 90s is next thin !

FROZENFLAME

FROZENFLAME 6 months ago

90s very soon !

FROZENFLAME

FROZENFLAME 6 months ago

Nice squeeze at this level will be nice !
Waiting

FROZENFLAME

FROZENFLAME 6 months ago

https://ir.jaspertherapeutics.com/news-releases/news-release-details/jasper-therapeutics-announces-ind-clearance-phase-1b2a-study

FROZENFLAME

FROZENFLAME 7 months ago

https://x.com/wkrbnews/status/1709554398584578412?s=46&t=SOfgYFcNY1OxgkraPxHd4g

FROZENFLAME

FROZENFLAME 7 months ago

Pressure building up, let’s POP !

FROZENFLAME

FROZENFLAME 7 months ago

Let’s see some 90s and close the week strong !

FROZENFLAME

FROZENFLAME 7 months ago

FROZENFLAME

FROZENFLAME 7 months ago

FROZENFLAME

FROZENFLAME 7 months ago

80s close will be great !

FROZENFLAME

FROZENFLAME 7 months ago

Bid and volume creeping up, we need to hit 80s and I think the rest will be history, sure we will find out .

FROZENFLAME

FROZENFLAME 7 months ago

Nice healthy trading, next leg up should be coming soon, IMO .

FROZENFLAME

FROZENFLAME 7 months ago

Should see some 80s tomorrow, IMO .

FROZENFLAME

FROZENFLAME 7 months ago

Waiting !
$JSPR

FROZENFLAME

FROZENFLAME 7 months ago

Very thin all the way to 80s !

FROZENFLAME

FROZENFLAME 7 months ago

FROZENFLAME

FROZENFLAME 7 months ago

Interesting PPS !

Jayzp

Jayzp 11 months ago

jspr vs ther

Strong buy ther
Reddit stock news

https://www.prnewswire.com/news-releases/theralink-acquires-exclusive-landmark-immunotherapy-patent-including-biomarker-from-vanderbilt-university-301787847.html

INFINITI

INFINITI 1 year ago

Yes it can today is day one hold tight $$$$&

dennisv

dennisv 1 year ago

This Can Fly High!

dennisv

dennisv 1 year ago

55 Minutes To Go!

INFINITI

INFINITI 1 year ago

SQUEEZE EM to $3 let’s gooooo$$$

Invest-in-America

Invest-in-America 1 year ago

JSPR: Kick-ASS!!!!

Triple nickle

Triple nickle 1 year ago

INFINITI

INFINITI 1 year ago

Looking good I’m in $$$$ let’s goooo

makinezmoney

makinezmoney 1 year ago

$JSPR: Just spiked there to $2.10

Boooooooommmmmmmmmmmmmmmmmm

GO $JSPR

dennisv

dennisv 1 year ago

This Could Fly Higher!

dennisv

dennisv 1 year ago

Stay Long!
https://www.americanbulls.com/m/SignalPage.aspx?lang=en&Ticker=JSPR

TechandBio

TechandBio 1 year ago

Bought on a whim at the open just sold.

Profits going back to core positions.

$JSPR

IOUBLOKE1

IOUBLOKE1 1 year ago

IOUBLOKE1

IOUBLOKE1 1 year ago

Halt. Is a stop to refuel eat rest. I guess its the same

Welsh_Dragon

Welsh_Dragon 1 year ago

How many is that 40+ today??

IOUBLOKE1

IOUBLOKE1 1 year ago

Welsh_Dragon

Welsh_Dragon 1 year ago

So shady. Keeps the price in check, scares the traders into locking profit, allows the MM to cover into the un-halts. Very unfair.

IOUBLOKE1

IOUBLOKE1 1 year ago

Welsh_Dragon

Welsh_Dragon 1 year ago

Going up to test HOD so prob another halt lol

IOUBLOKE1

IOUBLOKE1 1 year ago

Halt
Insiders hilding the majority

ZipCash

ZipCash 1 year ago

Shaddy how they keeping holding it up
I am out already, unfortunately pps will drop back down because its only fast 1 and company is running out of funds, I can see insiders selling and some hedge funds.
Be back when its settled down

IOUBLOKE1

IOUBLOKE1 1 year ago

ZipCash

ZipCash 1 year ago

#ABVC next to run big just like $JSPR

IOUBLOKE1

IOUBLOKE1 1 year ago

37 million OS
6.36 FLOAT
91% INSIDERS AND institutiins
212000 short

hondaboost

hondaboost 1 year ago

Shorts might be coming in to short it heavily, with so huge volumes.

makinezmoney

makinezmoney 1 year ago

$JSPR: FANTASTICCCCCCCCcccccccccccc runner

Now 3.40

I saw this in premarket at $1 but took my eye off of it cuz of other runners, but wow.

NICELY DONE.

JSPRW alsoooooooooo getting it done now

GO $JSPR

hondaboost

hondaboost 1 year ago

May be flying to $10.

hondaboost

hondaboost 1 year ago

Because the buying are crazy and it’s rock & roll, out of control.

IOUBLOKE1

IOUBLOKE1 1 year ago

Digital trading, the MM? Price action gyess cant ajust

madras50

madras50 1 year ago

why do they keep halting it?

Welsh_Dragon

Welsh_Dragon 1 year ago

Halted again $1.97. 3rd halt already.

Jasper Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions