ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Jasper Therapeutics Inc

Jasper Therapeutics Inc (JSPR)

22.50
0.38
(1.72%)
At close: June 24 4:00PM
22.06
-0.44
( -1.96% )
After Hours: 5:30PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
22.06
Bid
21.31
Ask
27.78
Volume
79,557
21.89 Day's Range 22.605
4.00 52 Week Range 31.01
Market Cap
Previous Close
22.12
Open
22.16
Last Trade Time
17:28:11
Financial Volume
$ 1,775,233
VWAP
22.314
Average Volume (3m)
84,142
Shares Outstanding
15,085,553
Dividend Yield
-
PE Ratio
-5.27
Earnings Per Share (EPS)
-4.27
Revenue
-
Net Profit
-64.47M

About Jasper Therapeutics Inc

Jasper Therapeutics Inc is a clinical-stage biotechnology company dedicated to enabling cures through hematopoietic stem cell therapy. It is focused on the development and commercialization of safer and more effective conditioning agents and stem cell engineering to allow for expanded use of stem ce... Jasper Therapeutics Inc is a clinical-stage biotechnology company dedicated to enabling cures through hematopoietic stem cell therapy. It is focused on the development and commercialization of safer and more effective conditioning agents and stem cell engineering to allow for expanded use of stem cell transplantation and ex vivo gene therapy. Show more

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Headquarters
Wilmington, Delaware, USA
Founded
1970
Jasper Therapeutics Inc is listed in the Biological Pds,ex Diagnstics sector of the NASDAQ with ticker JSPR. The last closing price for Jasper Therapeutics was $22.12. Over the last year, Jasper Therapeutics shares have traded in a share price range of $ 4.00 to $ 31.01.

Jasper Therapeutics currently has 15,085,553 shares outstanding. The market capitalization of Jasper Therapeutics is $340.03 million. Jasper Therapeutics has a price to earnings ratio (PE ratio) of -5.27.

JSPR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.81-11.298753518324.8725.220.511333822.80927809CS
4-2.09-8.6542443064224.1526.83520.510273324.32877305CS
12-8.69-28.260162601630.7531.0120.158414224.29084262CS
2617.04339.4422310765.0231.015.0213923617.2340041CS
528.3661.021897810213.731.0143098709.72758662CS
156-118.54-84.3100995733140.6188.83.86278656656.44725991CS
260-118.54-84.3100995733140.6188.83.86278656656.44725991CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GLYCGlycoMimetics Inc
$ 0.4609
(72.88%)
16.68M
SNTISenti Biosciences Inc
$ 0.3801
(50.83%)
9.22M
LGHLWLion Group Holding Ltd
$ 0.0094
(38.24%)
100
ODPODP Corporation
$ 47.52
(21.85%)
8.13k
CDXCChromaDex Corporation
$ 3.04
(19.22%)
1.91k
HGASGlobal Gas Corporation
$ 0.7201
(-26.52%)
48.52k
MLGOMicroAlgo Inc
$ 11.29
(-24.73%)
3.9M
XAIRBeyond Air Inc
$ 1.0101
(-24.62%)
435.83k
LIPOLipella Pharmaceuticals Inc
$ 0.53
(-16.14%)
308.28k
LGOLargo Inc
$ 1.66
(-14.87%)
2.02k
GLYCGlycoMimetics Inc
$ 0.4609
(72.88%)
16.68M
NVDANVIDIA Corporation
$ 116.82
(-1.09%)
14.86M
SNTISenti Biosciences Inc
$ 0.3801
(50.83%)
9.22M
CRKNCrown Electrokinetics Corporation
$ 0.03525
(-7.96%)
5.38M
MLGOMicroAlgo Inc
$ 11.29
(-24.73%)
3.9M

JSPR Discussion

View Posts
Monksdream Monksdream 4 months ago
JSPR 10Q due March 7
πŸ‘οΈ0
FROZENFLAME FROZENFLAME 9 months ago
Nice thanks moving to $SUNW 52WL !
πŸ‘οΈ0
FROZENFLAME FROZENFLAME 9 months ago
Looking good 90s is next thin !
πŸ‘οΈ0
FROZENFLAME FROZENFLAME 9 months ago
90s very soon !
πŸ‘οΈ0
FROZENFLAME FROZENFLAME 9 months ago
Nice squeeze at this level will be nice !
Waiting
πŸ‘οΈ0
FROZENFLAME FROZENFLAME 9 months ago
https://ir.jaspertherapeutics.com/news-releases/news-release-details/jasper-therapeutics-announces-ind-clearance-phase-1b2a-study
πŸ‘οΈ0
FROZENFLAME FROZENFLAME 9 months ago
https://x.com/wkrbnews/status/1709554398584578412?s=46&t=SOfgYFcNY1OxgkraPxHd4g
πŸ‘οΈ0
FROZENFLAME FROZENFLAME 9 months ago
Pressure building up, let’s POP !
πŸ‘οΈ0
FROZENFLAME FROZENFLAME 9 months ago
Let’s see some 90s and close the week strong !
πŸ‘οΈ0
FROZENFLAME FROZENFLAME 9 months ago
Looking good !
πŸ‘οΈ0
FROZENFLAME FROZENFLAME 9 months ago
Nice close !
πŸ‘οΈ0
FROZENFLAME FROZENFLAME 9 months ago
80s close will be great !
πŸ‘οΈ0
FROZENFLAME FROZENFLAME 9 months ago
Bid and volume creeping up, we need to hit 80s and I think the rest will be history, sure we will find out .
πŸ‘οΈ0
FROZENFLAME FROZENFLAME 9 months ago
Nice healthy trading, next leg up should be coming soon, IMO .
πŸ‘οΈ0
FROZENFLAME FROZENFLAME 9 months ago
Should see some 80s tomorrow, IMO .
πŸ‘οΈ0
FROZENFLAME FROZENFLAME 9 months ago
Waiting !
$JSPR
πŸ‘οΈ0
FROZENFLAME FROZENFLAME 9 months ago
Very thin all the way to 80s !
πŸ‘οΈ0
FROZENFLAME FROZENFLAME 9 months ago
Needs volume !
πŸ‘οΈ0
FROZENFLAME FROZENFLAME 9 months ago
Interesting PPS !
πŸ‘οΈ0
Jayzp Jayzp 1 year ago
jspr vs ther

Strong buy ther
Reddit stock news

https://www.prnewswire.com/news-releases/theralink-acquires-exclusive-landmark-immunotherapy-patent-including-biomarker-from-vanderbilt-university-301787847.html
πŸ‘οΈ0
INFINITI INFINITI 1 year ago
Yes it can today is day one hold tight $$$$&
πŸ‘οΈ0
dennisv dennisv 1 year ago
This Can Fly High!
πŸ‘οΈ0
dennisv dennisv 1 year ago
55 Minutes To Go!
πŸ‘οΈ0
INFINITI INFINITI 1 year ago
SQUEEZE EM to $3 let’s gooooo$$$
πŸ‘οΈ0
Invest-in-America Invest-in-America 1 year ago
JSPR: Kick-ASS!!!!



πŸ‘οΈ0
Triple nickle Triple nickle 1 year ago
Hmmmm 1.80
πŸ‘οΈ0
INFINITI INFINITI 1 year ago
Looking good I’m in $$$$ let’s goooo
πŸ‘οΈ0
makinezmoney makinezmoney 1 year ago
$JSPR: Just spiked there to $2.10


Boooooooommmmmmmmmmmmmmmmmm


GO $JSPR
πŸ‘οΈ0
dennisv dennisv 1 year ago
This Could Fly Higher!
πŸ‘οΈ0
dennisv dennisv 1 year ago
Stay Long!
https://www.americanbulls.com/m/SignalPage.aspx?lang=en&Ticker=JSPR
πŸ‘οΈ0
TechandBio TechandBio 1 year ago
Bought on a whim at the open just sold.

Profits going back to core positions.

$JSPR
πŸ‘οΈ0
IOUBLOKE1 IOUBLOKE1 1 year ago
Halt
πŸ‘οΈ0
IOUBLOKE1 IOUBLOKE1 1 year ago
Halt. Is a stop to refuel eat rest. I guess its the same
πŸ‘οΈ0
Welsh_Dragon Welsh_Dragon 1 year ago
How many is that 40+ today??
πŸ‘οΈ0
IOUBLOKE1 IOUBLOKE1 1 year ago
Halt
πŸ‘οΈ0
Welsh_Dragon Welsh_Dragon 1 year ago
So shady. Keeps the price in check, scares the traders into locking profit, allows the MM to cover into the un-halts. Very unfair.
πŸ‘οΈ0
IOUBLOKE1 IOUBLOKE1 1 year ago
Halt
πŸ‘οΈ0
Welsh_Dragon Welsh_Dragon 1 year ago
Going up to test HOD so prob another halt lol
πŸ‘οΈ0
IOUBLOKE1 IOUBLOKE1 1 year ago
Halt
Insiders hilding the majority
πŸ‘οΈ0
ZipCash ZipCash 1 year ago
Shaddy how they keeping holding it up
I am out already, unfortunately pps will drop back down because its only fast 1 and company is running out of funds, I can see insiders selling and some hedge funds.
Be back when its settled down
πŸ‘οΈ0
IOUBLOKE1 IOUBLOKE1 1 year ago
Wow halt 9
πŸ‘οΈ0
ZipCash ZipCash 1 year ago
#ABVC next to run big just like $JSPR
πŸ‘οΈ0
IOUBLOKE1 IOUBLOKE1 1 year ago
37 million OS
6.36 FLOAT
91% INSIDERS AND institutiins
212000 short
πŸ‘οΈ0
hondaboost hondaboost 1 year ago
Shorts might be coming in to short it heavily, with so huge volumes.
πŸ‘οΈ0
makinezmoney makinezmoney 1 year ago
$JSPR: FANTASTICCCCCCCCcccccccccccc runner


Now 3.40


I saw this in premarket at $1 but took my eye off of it cuz of other runners, but wow.


NICELY DONE.


JSPRW alsoooooooooo getting it done now



GO $JSPR
πŸ‘οΈ0
hondaboost hondaboost 1 year ago
May be flying to $10.
πŸ‘οΈ0
hondaboost hondaboost 1 year ago
Because the buying are crazy and it’s rock & roll, out of control.
πŸ‘οΈ0
IOUBLOKE1 IOUBLOKE1 1 year ago
Digital trading, the MM? Price action gyess cant ajust
πŸ‘οΈ0
madras50 madras50 1 year ago
why do they keep halting it?
πŸ‘οΈ0
Welsh_Dragon Welsh_Dragon 1 year ago
Halted again $1.97. 3rd halt already.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock