We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.15 | -18.2236376504 | 28.26 | 29.36 | 21.85 | 72263 | 25.8756391 | CS |
| 4 | -4.69 | -16.8705035971 | 27.8 | 31.01 | 21.85 | 82305 | 27.84346188 | CS |
| 12 | 12.4 | 115.779645191 | 10.71 | 31.01 | 10.71 | 117050 | 22.1976424 | CS |
| 26 | 15.11 | 188.875 | 8 | 31.01 | 4 | 363555 | 8.19212637 | CS |
| 52 | 8.71 | 60.4861111111 | 14.4 | 31.01 | 4 | 360762 | 10.07734846 | CS |
| 156 | -117.49 | -83.5633001422 | 140.6 | 188.8 | 3.862 | 835575 | 56.68530923 | CS |
| 260 | -117.49 | -83.5633001422 | 140.6 | 188.8 | 3.862 | 835575 | 56.68530923 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 23.21 | -0.61 | -2.56 | 23.69 | 23.85 | 21.85 | 120088 |
| 1713393300 | 23.82 | -0.35 | -1.45 | 24.04 | 24.5354 | 23.35 | 71952 |
| 1713306900 | 24.17 | -2.13 | -8.10 | 26.26 | 26.28 | 24.17 | 86756 |
| 1713220500 | 26.3 | -1.42 | -5.12 | 27.71 | 27.885 | 25.37 | 107347 |
| 1712961300 | 27.72 | -1.36 | -4.68 | 29.11 | 29.11 | 27.58 | 40382 |
| 1712874900 | 29.08 | 1.14 | 4.08 | 28.26 | 29.36 | 28.22 | 54878 |
| 1712788500 | 27.94 | -1.64 | -5.54 | 29 | 29.22 | 27.5 | 65451 |
| 1712702100 | 29.58 | -0.42 | -1.40 | 29.83 | 30.2599 | 29.1171 | 63074 |
| 1712615700 | 30 | 0.5 | 1.69 | 29.8 | 30.7 | 29.2791 | 66023 |
| 1712356500 | 29.5 | 1.96 | 7.12 | 27.91 | 29.77 | 26.975 | 51299 |
| 1712270100 | 27.54 | 0.44 | 1.62 | 28.45 | 29.655 | 27.07 | 69842 |
| 1712183700 | 27.1 | 0.9 | 3.44 | 27.71 | 28.9399 | 27.01 | 63731 |
| 1712097300 | 26.2 | -2.1 | -7.42 | 28.35 | 29.04 | 26.09 | 91679 |
| 1712010900 | 28.3 | -1.06 | -3.61 | 30.75 | 31.01 | 28.175 | 164722 |
| 1711665300 | 29.36 | 0.54 | 1.87 | 29.99 | 31 | 29.36 | 95881 |
| 1711578900 | 28.82 | 0.93 | 3.33 | 27.83 | 29.485 | 27.36 | 69691 |
| 1711492500 | 27.89 | 0.19 | 0.69 | 28.14 | 28.605 | 27.36 | 80735 |
| 1711406100 | 27.7 | -1.53 | -5.23 | 29.3 | 29.3 | 26.8913 | 135008 |
| 1711146900 | 29.23 | -0.44 | -1.48 | 30.06 | 30.165 | 29.04 | 55778 |
| 1711060500 | 29.67 | 2.2 | 8.01 | 27.8 | 30.285 | 27.8 | 129562 |
| 1710974100 | 27.47 | 1.23 | 4.69 | 26.01 | 27.47 | 26.01 | 113422 |
| 1710887700 | 26.24 | 1.38 | 5.55 | 24.54 | 26.96 | 24.0976 | 98596 |
| 1710801300 | 24.86 | -0.22 | -0.88 | 25.12 | 25.36 | 24.1 | 112290 |
| 1710542100 | 25.08 | 0.73 | 3.00 | 24.25 | 25.5875 | 24.25 | 348153 |
| 1710455700 | 24.35 | -2.44 | -9.11 | 27.24 | 27.45 | 24.25 | 117668 |
| 1710369300 | 26.79 | 0.79 | 3.04 | 25.68 | 27.29 | 24.7427 | 61791 |
| 1710282900 | 26 | -0.52 | -1.96 | 26.72 | 26.78 | 23.35 | 220864 |
| 1710196500 | 26.52 | -1.03 | -3.74 | 27.15 | 27.95 | 26.03 | 120282 |
| 1709940900 | 27.55 | 0.85 | 3.18 | 24.8 | 27.96 | 24.38 | 101249 |
| 1709854500 | 26.7 | -0.2 | -0.74 | 27.5 | 27.9999 | 25.75 | 173073 |
| 1709768100 | 26.9 | 2.04 | 8.21 | 25 | 27.07 | 24.11 | 165787 |
| 1709681700 | 24.86 | 2.58 | 11.58 | 22.26 | 25.6 | 22.14 | 186689 |
| 1709595300 | 22.28 | 0.2 | 0.91 | 23.58 | 23.58 | 21.54 | 128797 |
| 1709336100 | 22.08 | 0.83 | 3.91 | 21.44 | 22.08 | 20.6201 | 120223 |
| 1709249700 | 21.25 | 1.25 | 6.25 | 20.07 | 21.56 | 19.7139 | 68255 |
| 1709163300 | 20 | -1.03 | -4.90 | 20.92 | 20.92 | 19.0732 | 125035 |
| 1709076900 | 21.03 | 0.23 | 1.11 | 21.07 | 22.2188 | 20.76 | 123124 |
| 1708990500 | 20.8 | 0.56 | 2.77 | 20.87 | 21.28 | 20.02 | 378001 |
| 1708731300 | 20.24 | 0.84 | 4.33 | 19.24 | 20.6799 | 18.6 | 155376 |
| 1708644900 | 19.4 | 0.49 | 2.59 | 19.06 | 19.65 | 19 | 105338 |
| 1708558500 | 18.91 | -0.53 | -2.73 | 19.18 | 19.59 | 18.86 | 44332 |
| 1708472100 | 19.44 | 0.5 | 2.64 | 19.32 | 19.5 | 18.5544 | 61789 |
| 1708126500 | 18.94 | 0.99 | 5.52 | 17.91 | 19.76 | 17.91 | 100916 |
| 1708040100 | 17.95 | 0.47 | 2.69 | 17.41 | 18.88 | 17.01 | 113712 |
| 1707953700 | 17.48 | -0.34 | -1.91 | 17.73 | 17.86 | 17.27 | 49883 |
| 1707867300 | 17.82 | 0.77 | 4.52 | 17.1863 | 17.85 | 16.601 | 108977 |
| 1707780900 | 17.05 | -0.54 | -3.07 | 18.1 | 18.1 | 16.7 | 91427 |
| 1707521700 | 17.59 | 0.23 | 1.32 | 17.57 | 17.9 | 16.2301 | 82129 |
| 1707435300 | 17.36 | -0.14 | -0.80 | 18.09 | 18.63 | 16.0701 | 139922 |
| 1707348900 | 17.5 | 2.67 | 18.00 | 16.93 | 17.99 | 15.5 | 474118 |
| 1707262500 | 14.83 | 1.88 | 14.52 | 14.29 | 16.1858 | 13.96 | 408441 |
| 1707176100 | 12.95 | 0.92 | 7.65 | 12.05 | 13.59 | 11.51 | 54414 |
| 1706916900 | 12.03 | -0.18 | -1.47 | 12.13 | 12.19 | 11.25 | 32468 |
| 1706830500 | 12.21 | 0.43 | 3.65 | 11.84 | 12.5 | 11.5527 | 102438 |
| 1706744100 | 11.78 | 0.16 | 1.38 | 11.74 | 12.5 | 10.9701 | 149695 |
| 1706657700 | 11.62 | 0.4 | 3.57 | 11.2 | 11.66 | 11.18 | 84091 |
| 1706571300 | 11.22 | -0.48 | -4.10 | 11.63 | 11.64 | 11.2 | 26542 |
| 1706312100 | 11.7 | 0.44 | 3.91 | 11.56 | 11.94 | 11.26 | 46357 |
| 1706225700 | 11.26 | 0.46 | 4.26 | 10.71 | 11.47 | 10.71 | 29472 |
| 1706139300 | 10.8 | -0.13 | -1.19 | 11 | 11 | 10.405 | 31431 |
| 1706052900 | 10.93 | -0.68 | -5.86 | 11.69 | 11.7199 | 10.72 | 51759 |
| 1705966500 | 11.61 | 0.59 | 5.35 | 10.82 | 11.8 | 10.42 | 150486 |
| 1705707300 | 11.02 | -1.13 | -9.30 | 12.2 | 12.2 | 10.865 | 169259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
