JSPR

Jasper Therapeutics Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Jasper Therapeutics Inc JSPR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.75 -13.21% 11.50 19:53:52
Open Price Low Price High Price Close Price Prev Close
12.86 11.31 12.94 11.49 13.25
more quote information »

JSPR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.3818.8811.3115.998,386,475-5.88-33.83%
1 Month14.0618.887.1114.587,968,292-2.56-18.21%
3 Months14.0618.887.1114.587,968,292-2.56-18.21%
6 Months14.0618.887.1114.587,968,292-2.56-18.21%
1 Year14.0618.887.1114.587,968,292-2.56-18.21%
3 Years14.0618.887.1114.587,968,292-2.56-18.21%
5 Years14.0618.887.1114.587,968,292-2.56-18.21%

JSPR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 11.49 -1.76 -13.28% 12.86 12.94 11.31 765,663
Oct 21 2021 13.25 -0.95 -6.69% 14.38 14.629 13.10 715,447
Oct 20 2021 14.20 0.62 4.57% 14.25 14.55 13.61 1,052,520
Oct 19 2021 13.58 0.23 1.72% 13.74 14.8994 12.75 1,784,505
Oct 18 2021 13.35 -3.07 -18.7% 15.50 16.16 13.00 2,663,876
Oct 15 2021 16.42 3.94 31.57% 17.38 18.88 14.15 35,716,028
Oct 14 2021 12.48 -2.31 -15.62% 13.92 14.1075 11.50 3,944,111
Oct 13 2021 14.79 7.58 105.13% 8.71 18.24 8.68 92,303,819
Oct 12 2021 7.21 -0.60 -7.68% 7.89 8.28 7.11 397,230
Oct 11 2021 7.81 -0.15 -1.88% 7.90 8.31 7.60 259,766
Oct 08 2021 7.96 -0.36 -4.33% 8.47 9.1999 7.80 706,639
Oct 07 2021 8.32 0.04 0.48% 8.89 9.33 8.30 393,109
Oct 06 2021 8.28 0.28 3.5% 7.81 10.19 7.81 2,020,943
Oct 05 2021 8.00 -1.27 -13.7% 9.10 10.89 7.68 1,408,260
Oct 04 2021 9.27 -0.09 -0.96% 11.65 12.03 9.27 3,952,895
Oct 01 2021 9.36 -0.90 -8.77% 10.15 10.50 9.0606 176,944
Sep 30 2021 10.26 1.04 11.28% 9.20 12.20 7.80 2,579,012
Sep 29 2021 9.22 -2.95 -24.24% 11.97 12.4117 9.22 324,051
Sep 28 2021 12.17 -0.10 -0.81% 12.00 13.2166 11.50 613,500
See More Historical Prices ยป
Your Recent History
NASDAQ
JSPR
Jasper The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211023 14:55:04