JAN

JanOne Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
JanOne Inc JAN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.40 4.42% 9.45 00:00:13
Open Price Low Price High Price Close Price Prev Close
9.15 8.89 9.5931 9.46 9.05
more quote information »

JAN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.509.93668.28198.88514,3220.9511.18%
1 Month8.7511.237.358.72452,3980.708.0%
3 Months5.4131.835.159.50897,6414.0474.68%
6 Months4.3931.833.458.42555,2215.06115.26%
1 Year2.9731.832.237.48415,0546.48218.18%
3 Years4.5931.832.006.73333,6954.86105.88%
5 Years4.5931.832.006.73333,6954.86105.88%

JAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 9.46 0.41 4.53% 9.15 9.5931 8.89 299,027
Apr 08 2021 9.05 0.15 1.69% 8.92 9.2567 8.67 293,904
Apr 07 2021 8.90 0.04 0.45% 8.74 9.9366 8.6654 904,864
Apr 06 2021 8.86 0.07 0.8% 8.92 9.22 8.50 196,746
Apr 05 2021 8.79 -0.01 -0.11% 8.50 9.31 8.2819 661,774
Apr 01 2021 8.80 0.38 4.51% 8.29 11.23 7.931 2,942,756
Mar 31 2021 8.42 0.16 1.94% 8.32 8.46 7.95 209,024
Mar 30 2021 8.26 0.01 0.12% 8.22 8.34 7.94 92,243
Mar 29 2021 8.25 0.38 4.83% 7.87 8.35 7.46 206,645
Mar 26 2021 7.87 0.13 1.68% 7.80 7.98 7.35 133,652
Mar 25 2021 7.74 -0.15 -1.9% 7.56 8.28 7.46 740,325
Mar 24 2021 7.89 -0.45 -5.4% 8.42 8.475 7.7501 126,773
Mar 23 2021 8.34 -0.49 -5.55% 8.67 8.8199 8.20 144,854
Mar 22 2021 8.83 -0.17 -1.89% 9.00 9.19 8.7238 84,095
Mar 19 2021 9.00 0.37 4.29% 8.65 9.10 8.40 218,211
Mar 18 2021 8.63 -0.17 -1.93% 8.69 9.08 8.60 100,748
Mar 17 2021 8.80 0.35 4.14% 8.36 9.15 8.11 238,756
Mar 16 2021 8.45 -0.67 -7.35% 9.24 9.24 8.24 388,510
Mar 15 2021 9.12 -0.09 -0.98% 9.20 9.3929 8.99 256,400
Mar 12 2021 9.21 0.40 4.54% 8.75 9.44 8.65 553,837
Mar 11 2021 8.81 -0.09 -1.01% 8.75 9.20 8.5494 558,548
See More Historical Prices ยป
Your Recent History
NASDAQ
JAN
JanOne
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 07:52:33