JanOne Historical Data - JAN

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
JanOne Inc JAN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.02 0.63% 3.17 3.40 3.06 3.40 3.15 19:59:37
more quote information »

JAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.534.103.003.35115,094-0.36-10.2%
1 Month2.944.872.813.60116,8560.237.82%
3 Months2.997.302.063.80294,8340.186.02%
6 Months4.099.242.004.53342,096-0.92-22.49%
1 Year0.4959.560.404.11347,4902.68540.4%
3 Years1.15039.560.3572.55237,6292.02175.58%
5 Years2.609.560.3572.48151,5140.5721.92%

JAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 3.17 -0.04 -1.25% 3.40 3.50 3.06 73,758
Jan 27 2020 3.21 0.01 0.32% 3.11 3.25 3.0065 34,354
Jan 24 2020 3.1999 -0.17 -5.05% 3.35 3.3871 3.00 107,228
Jan 23 2020 3.37 -0.01 -0.3% 3.57 4.10 3.27 367,536
Jan 22 2020 3.38 -0.01 -0.29% 3.52 3.52 3.35 13,276
Jan 21 2020 3.39 -0.31 -8.38% 3.53 3.54 3.32 53,075
Jan 17 2020 3.70 -0.25 -6.33% 3.74 4.01 3.371 227,715
Jan 16 2020 3.95 0.76 23.82% 3.36 4.87 3.1165 1,035,712
Jan 15 2020 3.19 0.19 6.33% 2.94 3.25 2.8613 70,440
Jan 14 2020 3.00 -0.01 -0.33% 2.97 3.01 2.8542 8,200
Jan 13 2020 3.01 0.06 2.03% 3.00 3.03 2.90 12,338
Jan 10 2020 2.95 -0.04 -1.34% 2.89 3.02 2.823 10,314
Jan 09 2020 2.99 -0.02 -0.66% 3.05 3.0799 2.90 30,063
Jan 08 2020 3.01 -0.12 -3.83% 3.18 3.18 3.00 30,992
Jan 07 2020 3.13 0.10 3.3% 2.97 3.1774 2.97 15,698
Jan 06 2020 3.03 -0.07 -2.26% 3.17 3.19 3.0058 19,061
Jan 03 2020 3.10 0.07 2.31% 3.05 3.20 2.9601 36,340
Jan 02 2020 3.03 0.09 3.06% 2.88 3.39 2.82 102,721
Dec 31 2019 2.94 0.07 2.44% 2.94 2.96 2.81 29,511
Dec 30 2019 2.87 -0.06 -2.05% 2.89 2.9355 2.80 13,812
See More Historical Prices »
Your Recent History
NASDAQ
JAN
JanOne
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200129 06:30:16