JAN

JanOne Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
JanOne Inc JAN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.15 -2.59% 5.65 16:58:01
Open Price Low Price High Price Close Price Prev Close
5.81 5.62 6.0899 5.65 5.80
more quote information »

JAN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.186.08995.00985.53196,4020.479.07%
1 Month3.906.753.885.16773,3981.7544.87%
3 Months3.636.753.534.99296,0642.0255.65%
6 Months5.659.103.21295.61400,0240.000.0%
1 Year3.539.102.01015.26249,6972.1260.06%
3 Years4.599.102.004.93236,5211.0623.09%
5 Years4.599.102.004.93236,5211.0623.09%

JAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2021 5.80 0.27 4.88% 5.54 5.9399 5.54 135,279
Jan 19 2021 5.53 0.10 1.84% 5.56 5.80 5.3408 200,065
Jan 15 2021 5.43 -0.04 -0.73% 5.41 5.69 5.15 219,319
Jan 14 2021 5.47 0.27 5.19% 5.18 5.72 5.0098 230,943
Jan 13 2021 5.20 0.26 5.26% 5.01 5.3975 4.9454 193,393
Jan 12 2021 4.94 0.04 0.82% 4.85 5.12 4.78 48,170
Jan 11 2021 4.90 0.01 0.2% 4.80 5.23 4.7102 218,437
Jan 08 2021 4.89 0.07 1.45% 4.79 4.91 4.64 61,677
Jan 07 2021 4.82 0.05 1.05% 4.73 4.94 4.70 60,830
Jan 06 2021 4.77 0.30 6.71% 4.67 4.90 4.50 180,647
Jan 05 2021 4.47 -0.01 -0.22% 4.56 4.75 4.4224 78,213
Jan 04 2021 4.48 -0.41 -8.38% 4.81 4.81 4.25 225,124
Dec 31 2020 4.89 -0.55 -10.11% 5.11 5.22 4.55 473,456
Dec 30 2020 5.44 0.36 7.09% 6.59 6.75 4.90 5,500,647
Dec 29 2020 5.08 0.82 19.25% 4.23 5.10 4.17 4,296,659
Dec 28 2020 4.26 0.31 7.85% 3.95 5.20 3.88 1,020,247
Dec 24 2020 3.95 0.03 0.77% 3.90 3.9999 3.90 4,664
Dec 23 2020 3.92 -0.03 -0.76% 3.95 4.07 3.81 22,087
Dec 22 2020 3.95 -0.19 -4.59% 4.17 4.19 3.90 78,485
Dec 21 2020 4.14 -0.06 -1.43% 4.06 4.17 4.06 43,214
See More Historical Prices ยป
Your Recent History
NASDAQ
JAN
JanOne
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 22:13:11