JanOne Historical Data - JAN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
JanOne Inc JAN NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.1186 -5.03% 2.2414 2.14 2.43 2.43 2.36 20:00:00
more quote information »

JAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.112.502.112.2919,6330.13146.23%
1 Month3.734.042.01013.0720,525-1.49-39.91%
3 Months2.976.452.01014.08193,908-0.7286-24.53%
6 Months2.867.302.003.90211,108-0.6186-21.63%
1 Year0.469.560.45354.43353,6381.78387.26%
3 Years1.069.560.3572.64248,2021.18111.45%
5 Years2.459.560.3572.56158,327-0.2086-8.51%

JAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 2.2414 -0.12 -5.03% 2.43 2.43 2.14 27,335
Mar 30 2020 2.36 0.13 5.83% 2.31 2.49 2.23 10,443
Mar 27 2020 2.23 -0.08 -3.62% 2.18 2.38 2.18 15,321
Mar 26 2020 2.3137 0.06 2.84% 2.25 2.3339 2.19 4,318
Mar 25 2020 2.2499 -0.06 -2.6% 2.40 2.40 2.1401 18,270
Mar 24 2020 2.31 0.18 8.45% 2.11 2.50 2.11 51,178
Mar 23 2020 2.13 -0.22 -9.36% 2.49 2.49 2.07 3,876
Mar 20 2020 2.35 0.11 4.91% 2.35 2.5799 2.3415 10,174
Mar 19 2020 2.24 0.19 9.27% 2.06 2.38 2.0101 9,402
Mar 18 2020 2.05 -0.58 -22.05% 2.73 2.73 2.05 10,014
Mar 17 2020 2.63 -0.14 -5.05% 2.78 3.35 2.54 16,013
Mar 16 2020 2.77 -0.52 -15.68% 3.28 3.28 2.77 33,487
Mar 13 2020 3.285 -0.16 -4.51% 3.55 3.578 3.24 10,687
Mar 12 2020 3.44 -0.12 -3.37% 3.30 3.48 3.23 38,613
Mar 11 2020 3.56 -0.12 -3.26% 3.42 3.5701 3.3779 8,609
Mar 10 2020 3.68 0.15 4.25% 3.66 3.69 3.30 33,416
Mar 09 2020 3.53 -0.27 -7.02% 3.60 3.7271 3.4601 28,685
Mar 06 2020 3.7965 0.02 0.44% 3.64 3.8435 3.601 25,664
Mar 05 2020 3.78 -0.12 -3.08% 4.00 4.00 3.78 15,212
Mar 04 2020 3.90 0.20 5.41% 3.61 4.04 3.60 53,357
Mar 03 2020 3.70 -0.03 -0.81% 3.73 3.75 3.56 16,026
Mar 02 2020 3.7303 0.23 6.58% 3.45 3.7962 3.42 39,404
See More Historical Prices »
Your Recent History
NASDAQ
JAN
JanOne
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200401 03:15:22