ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.218.0180180181.111.331.072256321.21126607CS
40.086.504065040651.231.331.041033901.1877092CS
12-0.5-27.62430939231.812.82691.041726331.73659608CS
26-3.75-74.11067193685.065.3961.042758913.09365579CS
52-20.89-94.099099099122.222.41.045525657.18774664CS
156-191.69-99.32124352331931931.0438167549.73983851CS
260-166.69-99.22023809521685981.0435762095.45163833CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17211693001.290.043.201.291.31461.25196147
17210829001.250.054.171.281.281.1993326646
17208237001.20.065.261.151.22991.15309606
17207373001.13999990.065.561.121.171.11236963
17206509001.08-0.03-2.701.111.12871.0758830
17205645001.1100.001.121.151.0958208
17204781001.110.010.911.12999991.12999991.135457
17202189001.10.010.921.081.10011.0746947
17200406401.090.010.931.091.12441.0816052
17199597001.0800.001.091.091.0821485
17198733001.08-0.03-2.261.11.11.0573656
17196141001.10500.001.1051.1051.1050
17195277001.105-0.06-5.151.171.181.0962374
17194413001.165-0.03-2.701.181.191.1628060
17193549001.1973-0.01-1.051.191.24121.1949343
17192685001.210.010.831.221.231.17568083
17190093001.2-0.04-3.231.231.241.271613
17189229001.240.021.641.231.26961.1123151
17187501001.22-0.05-3.941.291.311.2160995
17186637001.27-0.06-4.511.331.361.2661050
17184045001.33-0.07-5.001.38999991.38999991.3322135
17183181001.40.010.721.421.431.3530588
17182317001.38999990.053.731.371.421.3480037
17181453001.340.043.081.291.351.2851179
17180589001.3-0.06-4.411.361.36341.2680679
17177997001.36-0.05-3.201.37999991.431.32134468
17177133001.405-0.01-0.351.451.51.4117583
17176269001.41-0.03-1.951.461.51.464924
17175405001.4381-0.1-6.621.531.531.3796642
17174541001.540.031.991.561.561.4859457
17171949001.51-0.04-2.581.541.55851.4877906
17171085001.550.021.311.531.551.510145016
17170221001.53-0.09-5.561.591.621.51126793
17169357001.6200.001.581.67991.5583136
17165901001.62-0.01-0.611.671.671.635195
17165037001.629999900.001.611.671.647944
17164173001.62999990.074.491.581.651.5755205
17163309001.56-0.06-3.701.591.66521.5579188
17162445001.62-0.01-0.611.71.7191.5596660
17159853001.6299999-0.13-7.391.761.761.61164258
17158989001.76-0.14-7.37221.739191285
17158125001.9-0.68-26.361.92.251.76625792
17157261002.580.7540.981.942.82691.851516464
17156397001.830.2213.661.671.95991.5474568706
17153805001.610.095.921.551.611.5281525
17152941001.52-0.02-1.301.551.581.5243065
17152077001.54-0.02-1.281.621.621.5158811
17151213001.56-0.04-2.501.651.671.55149820
17150349001.6-0.02-1.231.621.681.57217847
17147757001.62-0.23-12.431.851.87991.52254889
17146893001.850.148.191.771.861.76211528
17146029001.71-0.03-1.721.781.7891.67110299
17145165001.74-0.15-7.941.892.00999991.681009250
17144301001.89-0.09-4.55221.83147819
17141709001.980.063.132.02999992.04991.9311190523
17140845001.920.137.261.871.991.82523355
17139981001.7900.001.811.87991.7301128102
17139117001.790.1911.881.62999991.871.55157389
17138253001.6-0.1-5.881.591.651.52186197
17135661001.70.021.191.681.751.65177958
17134797001.68-0.26-13.401.821.871.61325308
17133933001.94-0.36-15.653.333.461.74534156

Your Recent History

Delayed Upgrade Clock