ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,900.74
-0.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Inter and Company Inc (INTR) Quote

Inter and Company Inc

Inter and Company Inc (INTR)

Intrepid Metals Corp
6.65
-0.05
(-0.75%)
Closed July 27 4:00PM
Delayed by 15 minutes
6.65
-0.005
(-0.08%)
After Hours: 7:22PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
6.65
Bid
6.45
Ask
7.00
Volume
1,196,698
6.59 Day's Range 6.825
3.20 52 Week Range 7.11
Previous Close
6.70
Open
6.77
Last Trade
3145
@
6.65
(formt)
Last Trade Time
Average Volume (3m)
963,208
Financial Volume
$ 7,970,290
VWAP
6.6602

Inter (INTR) Options Flow Summary

INTR Options Flow

Overall Flow

Bullish

Net Premium

40k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

INTR Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

July 17 2024
Edgar (US Regulatory)

Costco Hikes Membership Fees; ON Semiconductor Stock Drops 3%; WD-40 Soars 13% on Strong Q3 Earnings

Costco Wholesale (NASDAQ:COST) – Costco has increased its membership fees by $5 for annual members, while the top-tier plan sees a $10 increase. This is the first fee hike since 2017...

July 11 2024
IH Market News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

July 10 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

June 20 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

June 11 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

June 03 2024
Edgar (US Regulatory)

Moody's assigns debut AA+.br ratings to Inter, recognizing strong financial position

BELO HORIZONTE, Brazil, May 31, 2024 (GLOBE NEWSWIRE) -- Inter&Co (NASDAQ: INTR), the leading financial super app serving over 32 million customers across the Americas, is pleased to...

May 31 2024
GlobeNewswire Inc.

Inter&Co doubles down on SMEs through acquisition of Granito

BELO HORIZONTE, Brazil, May 28, 2024 (GLOBE NEWSWIRE) -- Inter&Co Inc. (NASDAQ: INTR | B3: INBR32), announces that Banco Inter S.A. entered into a share purchase agreement to acquire the...

May 28 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

May 28 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

May 28 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-2.349486049936.817.116.5913636596.90862944CS
40.416.570512820516.247.115.89460746.59824417CS
121.4427.63915547025.217.115.219632086.22164466CS
261.7535.71428571434.97.114.910054385.83588553CS
522.872.72727272733.857.113.27522015.43055786CS
1562.6767.08542713573.987.111.375672054.4210262CS
2602.6767.08542713573.987.111.375672054.4210262CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
loanshark007 loanshark007 2 minutes ago
The chart says hiru is garbage
HIRU
Bigfootbud Bigfootbud 3 minutes ago
Wayyyyyyyy too many scary posts! maybe change some??? Love you!!
newmedman newmedman 3 minutes ago
yes there is. You know how I like to toy with twitter but I'll never feel as safe with them as I do here. I understand that businesses need to grow in order to thrive but it doesn't need to happen overnight. If it was, that would have happened a long time ago and this would be a full blown
Acme Investments Acme Investments 4 minutes ago
This 1 plus guy reminds me of Shark 🦈 Tank.......I'm Out!! Lol 😂
HIRU
BDEZ BDEZ 4 minutes ago
How Many Joe Bidens Are There?!

https://x.com/RealAlexJones/status/1816947595719377172
surfer44 surfer44 7 minutes ago
I agree. And If someone goes political they get booted to the other side. Instead of a suspension.

Updated Proposal: InvestorsHub, with Sports, Music, and More!

And go to the OTC so I can buy the stock!
$theDDmessiah $theDDmessiah 8 minutes ago
Shell status I get that never said they had revenue I'm saying the patient base they will have which will bring in revenue
ADIA
Lakota-45 Lakota-45 8 minutes ago
A Notice to the Board; The WDLF / Decentral Life, Security Details was
updated again today at OTC Markets, July 26, 2024 !!!
Note; ( No change on the OS ) !!!

~ A Reminder: The Company Profile was also recently Updated
at OTC Markets - in June of 2024 !!!
INQD WDLF
$theDDmessiah $theDDmessiah 9 minutes ago
Nope loading
ADIA
Nebuchadnezzar Nebuchadnezzar 12 minutes ago
sup
GGII
SilkRoad SilkRoad 13 minutes ago
.18 is more realistic and I’ve previously justified my position. Other than people taking short-term profit, it would most likely br at .18.
KBLB
Acme Investments Acme Investments 13 minutes ago
You didn't answer the question??
HIRU
1plus1 1plus1 13 minutes ago
https://www.google.com/gasearch?q=qatar%20us%20dollar&source=sh/x/gs/m2/5#cobssid=s
HIRU
BDEZ BDEZ 14 minutes ago
What an incredible video!

https://x.com/TONYxTWO/status/1816634793762693157
HoldEm777 HoldEm777 15 minutes ago
You are correct…. I understand you being sketched. I will dig deeper into her to look for it.
NWPN
Murphydog25 Murphydog25 17 minutes ago
😂🤣🤦 assumption is the mother of all *******
NWPN
Nebuchadnezzar Nebuchadnezzar 18 minutes ago
sup
IGEX
1plus1 1plus1 18 minutes ago
Their dollar is 3times stronger than ours
HIRU
Nebuchadnezzar Nebuchadnezzar 19 minutes ago
sup
USEI
nowwhat2 nowwhat2 19 minutes ago
I'll bet this board doesn't quite look like what Amit & Tom expected.....
700 posts - Many of which are just bickering ?
Like.....C'mon eh people ?......Let's get with the (their) program !....


Let's try offering them some real good suggestions like this :
HoldEm777 HoldEm777 19 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174820398
NWPN
stockwrestler2 stockwrestler2 20 minutes ago
Globex Mining has a new buyback
approved: one million shares over
the next 12 months. It’s been trading
around 95c CAD.
Acme Investments Acme Investments 20 minutes ago
What is the commodity this stock owns that would make them do so??
HIRU
SilkRoad SilkRoad 20 minutes ago
7 years ago:

https://www.youtube.com/watch?v=p68KPyAsiug

Just imagine where KBLB will be in 7 weeks, 7 months, 7 years from now! Exciting!
KBLB
janice shell janice shell 22 minutes ago
Why is a post like this deleted as off topic by basher Mods, trying to hide the truth, when the bashers have Mod control of a board and admin lets them delete it?

What are you talking about? You can read it, and more, here:

https://investorshub.advfn.com/boards/read_msg

Your Recent History

NASDAQ
INTR
Inter
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved