ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Inter and Company Inc

Inter and Company Inc (INTR)

5.33
-0.07
(-1.30%)
Closed February 20 04:00PM
5.38
0.05
(0.94%)
After Hours: 07:59PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
5.33
Bid
4.90
Ask
5.52
Volume
1,108,028
5.28 Day's Range 5.44
1.37 52 Week Range 5.95
Previous Close
5.40
Open
5.30
Last Trade
30
@
5.53
Last Trade Time
Average Volume (3m)
1,161,309
Financial Volume
$ 5,933,847
VWAP
5.3553

INTR Latest News

Inter&Co Inc. Reports Record Profits, with R$352 Million in Net Income in 2023

BELO HORIZONTE, Brazil, Feb. 07, 2024 (GLOBE NEWSWIRE) -- Inter&Co Inc. (NASDAQ: INTR | B3: INBR32), the premier Financial Super App that provides financial and digital commerce services to more than ...

Inter&Co Secures Long-Term Naming Rights for Orlando’s Soccer-Specific Stadium

Financial Super App secures long-term naming rights; Home of Orlando City SC and Orlando Pride to be renamed Inter&Co StadiumFirst-of-its-kind international partnership will bring new investment to Or...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.224.305283757345.115.615.111438815.41251108CS
40.5511.50627615064.785.654.6314851765.16280561CS
12-0.02-0.3738317757015.355.774.328411613094.92687449CS
260.9321.13636363644.45.953.526589244.8471817CS
523.16145.6221198162.175.951.374897354.03682423CS
1561.3533.91959798993.985.951.374686673.60032154CS
2601.3533.91959798993.985.951.374686673.60032154CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CPOPPop Culture Group Company Ltd
$ 7.0301
(165.29%)
70.69M
MEDSTRxADE Health Inc
$ 8.96
(95.21%)
12.42M
MNPRMonopar Therapeutics Inc
$ 0.663
(93.52%)
100.23M
AVGRAvinger Inc
$ 5.4488
(83.15%)
462.06k
VINCVincerx Inc
$ 3.0895
(70.69%)
12.53M
HOLOMicroCloud Hologram Inc
$ 16.4551
(-75.20%)
11.38M
COOCooper Companies Inc
$ 95.76
(-74.26%)
1.3M
RAPTRAPT Therapeutics Inc
$ 6.865
(-73.57%)
13.98M
SIENSientra Inc
$ 0.2145
(-29.39%)
4.16M
UPCUniverse Pharmaceuticals Inc
$ 1.76
(-28.46%)
140.94k
NKLANikola Corporation
$ 0.7093
(-4.14%)
174.33M
SQQQProShares UltraPro Short QQQ
$ 11.92
(2.32%)
147.4M
AGRIAgriFORCE Growing Systems Ltd
$ 0.258
(20.56%)
119.66M
CISOCISO Global Inc
$ 0.1442
(44.20%)
114.82M
TSLATesla Inc
$ 193.76
(-3.10%)
104.56M

Discussion

View Full Feed
TightCoil TightCoil 2 minutes ago
Yes, it's a SIGNAL for
her Market Maker friends and
relatives to start LOADING
the boat.
FNMA
delerious1 delerious1 2 minutes ago
Apparently there is a sale at trump TWR...gold plated toilet seats....they got em....pardons if you spend $10 ...they got em....gold plated escalators....they got em....national secrets.....
newmedman newmedman 3 minutes ago
I grew up on country from my dad, Roger Miller, CW McCall, Alabama, Statler Brothers lol and the list goes on. Was a huge fan of Patsy Cline and Dolly Parton.

As I got older I found Hank Jr, Johnny Cash and others that I'm probably missing but my head started banging to rock and ro
loanranger loanranger 3 minutes ago
Finally....some content.
IPIX
arizona1 arizona1 3 minutes ago
The right-wing has dominated hate radio for decades. It's about time some progressive decided to get into the game.
researcher59 researcher59 4 minutes ago
CHK - Chesapeake is cutting 2024 capital expenditures by 20% due to low NG prices. The company is merging with SWN and together they are among the very largest producers in the country.

The cure for low NG prices is low NG prices. Prices spiked up 9% after hours when the news hit.
CHK
cdnboy cdnboy 4 minutes ago
I agree , things will turn imo
MONI
HJ72 HJ72 4 minutes ago
Yes please!
SZZL
lighter than AIR lighter than AIR 4 minutes ago
I hope you guys anticipated this and took some profits…
BMXI
PickStocks PickStocks 4 minutes ago
You’re still at the children’s table……
COOP
BeachBum BeachBum 5 minutes ago
Not getting any younger Magnum! Why the rush? Oh my….
AHRO
HJ72 HJ72 5 minutes ago
Thanks!
SZZL
ncj167 ncj167 5 minutes ago
Ditto... great post

$BABL
BABL
arizona1 arizona1 5 minutes ago
Well, Alabama just passed a law that a frozen embryo has the same rights as you, so we're really talking some serious below IQ sea-level dummies. #GoNick

Alabama Supreme Court rules frozen embryos are ‘children’ under state law
https://apnews.com/article/alabama-supreme-cour
janice shell janice shell 6 minutes ago
I want to see this happen!

The scene at Trump Tower would be... very pleasing.
VeronicaFox VeronicaFox 6 minutes ago
No one is abusively shorting SPRV, catbell. Read Finra requirements for maintenance margin on a triple-zero stock.

if I was a short I would be very worried to shot this one.
SPRV
blackcat blackcat 7 minutes ago
True- but then- Trump's always been for sale- Russia was just the first in line to take advantage of it.
sage4 sage4 7 minutes ago
What are the our best scenario and the worst scenario when what Anavex filed in November is not clear?
I'm asking you to write them up. : )
AVXL
StockRocket StockRocket 7 minutes ago
Following the Bollinger bands up...Text book.
DLOC
delerious1 delerious1 7 minutes ago
sure thing BB,,,, you messed up LMAOO
GVSI
tusambolo tusambolo 7 minutes ago
Too bad nobody else is taking over this stock, the SS is great for a nice run.
SFIN
PutzMueler PutzMueler 8 minutes ago
Just looking at this NR sends shivers.

So Mark Smith comes from MolyCorp producer of REE's (not mentioned)
It mentions Mark taking the private company to a publicly trading Producing mine. But REE's (not mentioned)
The name changes from QRE to Nio before he becomes CEO a
NB
Long Duk Dong Long Duk Dong 8 minutes ago
That post didn't age well. LMAO!
SHMP
Monroe1 Monroe1 8 minutes ago
She moves me and shakes me to the bones. My teeth rattle and my knees are knocking. Yes, she is a nervous Nellie that makes me wonder how I got caught up in this ticker. This Loose Wheels Lulu and Crazy Caren reminds me of Thelma and Louise. Are they going over the cliff?

Strange Thi
NGCG

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com