Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 432,631 |
|
|||||
| News | - | ||||||
| Day High | 5.13 | Low High |
|||||
| Day Low | 4.93 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inter and Company Inc | INTR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.28 | -5.32% | 4.98 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.02 | 4.93 | 5.13 | 4.98 | 5.26 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,705 | 432,631 | $ 5.04 | $ 2,180,008 | - | 1.37 - 5.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:30:08 | 2 | $ 5.00 | USD |
Inter and Company Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.42B | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Inter News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INTR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.53 | 5.57 | 4.93 | 5.39 | 156,131 | -0.55 | -9.95% |
| 1 Month | 4.85 | 5.95 | 4.505 | 5.16 | 320,752 | 0.13 | 2.68% |
| 3 Months | 3.82 | 5.95 | 3.52 | 4.60 | 264,641 | 1.16 | 30.37% |
| 6 Months | 2.51 | 5.95 | 2.51 | 4.08 | 243,192 | 2.47 | 98.41% |
| 1 Year | 2.43 | 5.95 | 1.37 | 2.83 | 324,794 | 2.55 | 104.94% |
| 3 Years | 3.98 | 5.95 | 1.37 | 2.95 | 359,725 | 1.00 | 25.13% |
| 5 Years | 3.98 | 5.95 | 1.37 | 2.95 | 359,725 | 1.00 | 25.13% |
Inter Description
| Inter & Co, Inc., through its subsidiaries, engages in the banking, securities, insurance brokerage, marketplace, asset management, and services businesses. The company's Banking segment offers banking products and services, including checking accounts, cards, deposits, loans and advances, and other services. Its Securities segment provides services relating to the purchase, sale, and custody of securities; and portfolio management, as well as the establishment, organization, and management of investment funds. The company's Insurance Brokerage segment offers life, property, auto, financial, lost or stolen credit card, dental, warranties, travel, and credit protection insurance products. Its Marketplace segment operates a digital platform that offer goods or services to its customers. The company's Asset Management segment is involved in the operations related to the management of fund portfolios and other assets. |
