We could not find any results for:
Make sure your spelling is correct or try broadening your search.
BELO HORIZONTE, Brazil, Feb. 07, 2024 (GLOBE NEWSWIRE) -- Inter&Co Inc. (NASDAQ: INTR | B3: INBR32), the premier Financial Super App that provides financial and digital commerce services to...
Financial Super App secures long-term naming rights; Home of Orlando City SC and Orlando Pride to be renamed Inter&Co StadiumFirst-of-its-kind international partnership will bring new...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -1.55642023346 | 5.14 | 5.31 | 4.96 | 537344 | 5.15148416 | CS |
4 | -0.78 | -13.3561643836 | 5.84 | 6.1 | 4.9 | 944795 | 5.50246164 | CS |
12 | 0.03 | 0.596421471173 | 5.03 | 6.44 | 4.9 | 1023694 | 5.62858543 | CS |
26 | 0.38 | 8.11965811966 | 4.68 | 6.44 | 4.31 | 950779 | 5.22835596 | CS |
52 | 3.49 | 222.292993631 | 1.57 | 6.44 | 1.54 | 603964 | 4.81277844 | CS |
156 | 1.08 | 27.135678392 | 3.98 | 6.44 | 1.37 | 521014 | 4.00399249 | CS |
260 | 1.08 | 27.135678392 | 3.98 | 6.44 | 1.37 | 521014 | 4.00399249 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions