We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

INTR Inter and Company Inc

-0.28 (-5.32%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 432,631
Bid Price 4.98
Ask Price 5.13
News -
Day High 5.13


52 Week Range


Day Low 4.93
Company Name Stock Ticker Symbol Market Type
Inter and Company Inc INTR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.28 -5.32% 4.98 20:00:00
Open Price Low Price High Price Close Price Prev Close
5.02 4.93 5.13 4.98 5.26
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,705 432,631 $ 5.04 $ 2,180,008 - 1.37 - 5.95
Last Trade Time Type Quantity Stock Price Currency
19:30:08 2 $ 5.00 USD

Inter and Company Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.42B - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Inter News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No INTR Message Board. Create One! See More Posts on INTR Message Board See More Message Board Posts

Historical INTR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.535.574.935.39156,131-0.55-9.95%
1 Month4.855.954.5055.16320,7520.132.68%
3 Months3.825.953.524.60264,6411.1630.37%
6 Months2.515.952.514.08243,1922.4798.41%
1 Year2.435.951.372.83324,7942.55104.94%
3 Years3.985.951.372.95359,7251.0025.13%
5 Years3.985.951.372.95359,7251.0025.13%

Inter Description

Inter & Co, Inc., through its subsidiaries, engages in the banking, securities, insurance brokerage, marketplace, asset management, and services businesses. The company's Banking segment offers banking products and services, including checking accounts, cards, deposits, loans and advances, and other services. Its Securities segment provides services relating to the purchase, sale, and custody of securities; and portfolio management, as well as the establishment, organization, and management of investment funds. The company's Insurance Brokerage segment offers life, property, auto, financial, lost or stolen credit card, dental, warranties, travel, and credit protection insurance products. Its Marketplace segment operates a digital platform that offer goods or services to its customers. The company's Asset Management segment is involved in the operations related to the management of fund portfolios and other assets.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |