We could not find any results for:
Make sure your spelling is correct or try broadening your search.
BELO HORIZONTE, Brazil, Feb. 07, 2024 (GLOBE NEWSWIRE) -- Inter&Co Inc. (NASDAQ: INTR | B3: INBR32), the premier Financial Super App that provides financial and digital commerce services to...
Financial Super App secures long-term naming rights; Home of Orlando City SC and Orlando Pride to be renamed Inter&Co StadiumFirst-of-its-kind international partnership will bring new...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 1.36186770428 | 5.14 | 5.31 | 4.96 | 468615 | 5.15393924 | CS |
4 | -0.57 | -9.8615916955 | 5.78 | 6.1 | 4.9 | 896707 | 5.47994361 | CS |
12 | 0.1 | 1.95694716243 | 5.11 | 6.44 | 4.9 | 1012669 | 5.63397747 | CS |
26 | 0.38 | 7.86749482402 | 4.83 | 6.44 | 4.31 | 949859 | 5.22945901 | CS |
52 | 3.62 | 227.672955975 | 1.59 | 6.44 | 1.55 | 604486 | 4.81684959 | CS |
156 | 1.23 | 30.9045226131 | 3.98 | 6.44 | 1.37 | 520533 | 4.00530041 | CS |
260 | 1.23 | 30.9045226131 | 3.98 | 6.44 | 1.37 | 520533 | 4.00530041 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions