ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Hawthorn Bancshares Inc

Hawthorn Bancshares Inc (HWBK)

20.92
-0.36
(-1.69%)
Closed April 11 4:00PM
20.92
0.00
( 0.00% )
Pre Market: 7:00AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
20.92
Bid
17.00
Ask
26.00
Volume
-
0.00 Day's Range 0.00
15.015 52 Week Range 26.00
Market Cap
Previous Close
20.92
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
19,043
Shares Outstanding
7,039,323
Dividend Yield
3.25%
PE Ratio
154.05
Earnings Per Share (EPS)
0.14
Revenue
49.98M
Net Profit
956k

About Hawthorn Bancshares Inc

Hawthorn Bancshares Inc is a financial holding company. It conducts a general banking and trust business, offering its customers checking and savings accounts, internet banking, certificates of deposit, trust services, brokerage services, safety deposit boxes. The company also offers a range of lend... Hawthorn Bancshares Inc is a financial holding company. It conducts a general banking and trust business, offering its customers checking and savings accounts, internet banking, certificates of deposit, trust services, brokerage services, safety deposit boxes. The company also offers a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans, and commercial and residential real estate loans. Show more

Sector
National Commercial Banks - Non Islamic
Industry
National Commercial Banks - Non Islamic
Headquarters
Jefferson City, USA
Founded
1970
Hawthorn Bancshares Inc is listed in the National Commercial Banks - Non Islamic sector of the NASDAQ with ticker HWBK. The last closing price for Hawthorn Bancshares was $20.92. Over the last year, Hawthorn Bancshares shares have traded in a share price range of $ 15.015 to $ 26.00.

Hawthorn Bancshares currently has 7,039,323 shares outstanding. The market capitalization of Hawthorn Bancshares is $147.26 million. Hawthorn Bancshares has a price to earnings ratio (PE ratio) of 154.05.

HWBK Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.96525096525120.7221.620.5998121.10206949CS
42.2512.051419389418.6721.618.671041320.45483675CS
12-3.89-15.679161628424.812618.561904322.27652307CS
264.7229.135802469116.22615.0151461821.86187684CS
52-1.53830336-6.8495973865122.458303362615.0151186620.35133009CS
1560.586390582.8838489413720.3336094226.4000432415.0151034121.72515172CS
260-1.91324935-8.3792250532222.8332493527.5152672113.459599611082421.57819206CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PXMDPaxMedica Inc
$ 0.79
(91.82%)
5.11M
BENFBeneficient
$ 0.125
(80.90%)
16.19M
NXPLNextPlat Corporation
$ 2.669
(77.93%)
8.61M
PASGPassage Bio Inc
$ 1.84
(35.29%)
77
ALLRAllarity Therapeutics Inc
$ 3.09
(34.52%)
2.55M
MOTSMotus GI Holdings Inc
$ 0.27
(-36.12%)
95.85k
ASLNASLAN Pharmaceuticals Ltd
$ 0.4325
(-19.91%)
11
SPECSpectaire Holdings Inc
$ 0.5487
(-16.99%)
397
MGRMMonogram Orthopaedics Inc
$ 3.45
(-15.23%)
129.46k
RLYBRallybio Holdings LLC
$ 2.55
(-14.43%)
397.88k
BENFBeneficient
$ 0.125
(80.90%)
16.19M
NXPLNextPlat Corporation
$ 2.669
(77.93%)
8.61M
ZPTAZapata Computing Holdings Inc
$ 3.24
(29.60%)
5.15M
PXMDPaxMedica Inc
$ 0.79
(91.82%)
5.11M
SQQQProShares UltraPro Short QQQ
$ 10.51
(1.06%)
2.7M

HWBK Discussion

View Posts
Penny Roger$ Penny Roger$ 12 years ago
Hawthorn Bancshares Inc Announces Cash and Stock Dividend

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=HWBK.O×tamp=20120510154000
👍️0
Penny Roger$ Penny Roger$ 12 years ago
~ Friday! $HWBK ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $HWBK ~ Earnings expected on Friday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=HWBK&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=HWBK&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=HWBK
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=HWBK#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=HWBK+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=HWBK
Finviz: http://finviz.com/quote.ashx?t=HWBK
~ BusyStock: http://busystock.com/i.php?s=HWBK&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=HWBK >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 12 years ago
Hawthorn Bancshares, Inc. (Hawthorn) is a bank holding company. The Company’s activities are limited primarily to ownership, indirectly through its subsidiary, Union State Bancshares, Inc., of the outstanding capital stock of Hawthorn Bank (the Bank). Union State Bancshares, Inc. is a bank holding company that has elected to become a financial holding company. Union’s activities are limited to ownership of the outstanding capital stock of Hawthorn Bank. Hawthorn Bank is a full service bank conducting a general banking and trust business, offering its customers checking and savings accounts, Internet banking, debit cards, certificates of deposit, trust services, brokerage services, safety deposit boxes and a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans and commercial and residential real estate loans.

http://www.google.com/finance?q=HWBK
👍️0

Your Recent History

Delayed Upgrade Clock