
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Hawthorn Bancshares Inc is a financial holding company. It conducts a general banking and trust business, offering its customers checking and savings accounts, internet banking, certificates of deposit, trust services, brokerage services, safety deposit boxes. The company also offers a range of lend... Hawthorn Bancshares Inc is a financial holding company. It conducts a general banking and trust business, offering its customers checking and savings accounts, internet banking, certificates of deposit, trust services, brokerage services, safety deposit boxes. The company also offers a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans, and commercial and residential real estate loans. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.14 | -3.95970823203 | 28.79 | 29.54 | 27.564 | 13641 | 28.78467562 | CS |
4 | -4.17 | -13.1049654305 | 31.82 | 32.17 | 25.21 | 14111 | 28.63368577 | CS |
12 | -1.39 | -4.78650137741 | 29.04 | 36.9 | 25.21 | 12637 | 30.90655418 | CS |
26 | 2.27 | 8.94405043341 | 25.38 | 36.9 | 21.3452 | 12208 | 29.51261592 | CS |
52 | 7.22 | 35.340186001 | 20.43 | 36.9 | 17.86 | 9287 | 26.40365434 | CS |
156 | 2.31974459 | 9.15799920866 | 25.33025541 | 36.9 | 15.015 | 8974 | 23.0959778 | CS |
260 | 8.61625969 | 45.2683474171 | 19.03374031 | 36.9 | 14.56369523 | 10170 | 21.95135891 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions