ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hawthorn Bancshares Inc

Hawthorn Bancshares Inc (HWBK)

27.65
0.00
(0.00%)
Closed March 27 4:00PM
0.00
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.65
Bid
27.11
Ask
28.19
Volume
-
0.00 Day's Range 0.00
17.86 52 Week Range 36.90
Market Cap
Previous Close
27.65
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
12,637
Shares Outstanding
6,986,723
Dividend Yield
2.75%
PE Ratio
10.58
Earnings Per Share (EPS)
2.61
Revenue
72.91M
Net Profit
18.26M

About Hawthorn Bancshares Inc

Hawthorn Bancshares Inc is a financial holding company. It conducts a general banking and trust business, offering its customers checking and savings accounts, internet banking, certificates of deposit, trust services, brokerage services, safety deposit boxes. The company also offers a range of lend... Hawthorn Bancshares Inc is a financial holding company. It conducts a general banking and trust business, offering its customers checking and savings accounts, internet banking, certificates of deposit, trust services, brokerage services, safety deposit boxes. The company also offers a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans, and commercial and residential real estate loans. Show more

Sector
National Commercial Banks - Non Islamic
Industry
National Commercial Banks - Non Islamic
Headquarters
Jefferson City, USA
Founded
-
Hawthorn Bancshares Inc is listed in the National Commercial Banks - Non Islamic sector of the NASDAQ with ticker HWBK. The last closing price for Hawthorn Bancshares was $27.65. Over the last year, Hawthorn Bancshares shares have traded in a share price range of $ 17.86 to $ 36.90.

Hawthorn Bancshares currently has 6,986,723 shares outstanding. The market capitalization of Hawthorn Bancshares is $193.18 million. Hawthorn Bancshares has a price to earnings ratio (PE ratio) of 10.58.

HWBK Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.14-3.9597082320328.7929.5427.5641364128.78467562CS
4-4.17-13.104965430531.8232.1725.211411128.63368577CS
12-1.39-4.7865013774129.0436.925.211263730.90655418CS
262.278.9440504334125.3836.921.34521220829.51261592CS
527.2235.34018600120.4336.917.86928726.40365434CS
1562.319744599.1579992086625.3302554136.915.015897423.0959778CS
2608.6162596945.268347417119.0337403136.914.563695231017021.95135891CS

HWBK - Frequently Asked Questions (FAQ)

What is the current Hawthorn Bancshares share price?
The current share price of Hawthorn Bancshares is $ 27.65
How many Hawthorn Bancshares shares are in issue?
Hawthorn Bancshares has 6,986,723 shares in issue
What is the market cap of Hawthorn Bancshares?
The market capitalisation of Hawthorn Bancshares is USD 193.18M
What is the 1 year trading range for Hawthorn Bancshares share price?
Hawthorn Bancshares has traded in the range of $ 17.86 to $ 36.90 during the past year
What is the PE ratio of Hawthorn Bancshares?
The price to earnings ratio of Hawthorn Bancshares is 10.58
What is the cash to sales ratio of Hawthorn Bancshares?
The cash to sales ratio of Hawthorn Bancshares is 2.65
What is the reporting currency for Hawthorn Bancshares?
Hawthorn Bancshares reports financial results in USD
What is the latest annual turnover for Hawthorn Bancshares?
The latest annual turnover of Hawthorn Bancshares is USD 72.91M
What is the latest annual profit for Hawthorn Bancshares?
The latest annual profit of Hawthorn Bancshares is USD 18.26M
What is the registered address of Hawthorn Bancshares?
The registered address for Hawthorn Bancshares is 132 EAST HIGH STREET, BOX 688, JEFFERSON CITY, 65102
What is the Hawthorn Bancshares website address?
The website address for Hawthorn Bancshares is www.exchangebancshares.com
Which industry sector does Hawthorn Bancshares operate in?
Hawthorn Bancshares operates in the NATIONAL COMMERCIAL BANKS - NON ISLAMIC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 76.78
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACGATA Creativity Global
$ 0.99
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.07
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 76.78
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACGATA Creativity Global
$ 0.99
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.07
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 76.78
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACGATA Creativity Global
$ 0.99
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.07
(0.00%)
0

HWBK Discussion

View Posts
Penny Roger$ Penny Roger$ 13 years ago
Hawthorn Bancshares Inc Announces Cash and Stock Dividend

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=HWBK.O×tamp=20120510154000
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Friday! $HWBK ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $HWBK ~ Earnings expected on Friday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=HWBK&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=HWBK&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=HWBK
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=HWBK#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=HWBK+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=HWBK
Finviz: http://finviz.com/quote.ashx?t=HWBK
~ BusyStock: http://busystock.com/i.php?s=HWBK&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=HWBK >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
Hawthorn Bancshares, Inc. (Hawthorn) is a bank holding company. The Company’s activities are limited primarily to ownership, indirectly through its subsidiary, Union State Bancshares, Inc., of the outstanding capital stock of Hawthorn Bank (the Bank). Union State Bancshares, Inc. is a bank holding company that has elected to become a financial holding company. Union’s activities are limited to ownership of the outstanding capital stock of Hawthorn Bank. Hawthorn Bank is a full service bank conducting a general banking and trust business, offering its customers checking and savings accounts, Internet banking, debit cards, certificates of deposit, trust services, brokerage services, safety deposit boxes and a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans and commercial and residential real estate loans.

http://www.google.com/finance?q=HWBK
👍️0

Your Recent History

Delayed Upgrade Clock