ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hawthorn Bancshares Inc

Hawthorn Bancshares Inc (HWBK)

18.98
-0.04
(-0.21%)
Closed May 29 4:00PM
18.98
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.84-4.2381432896119.8219.8618.37918818.90729007CS
4-0.16-0.83594566353219.1420.918.37852519.4386278CS
12-1.26-6.2252964426920.2421.617.861148119.70555182CS
26-2.45-11.432571161921.432617.861480321.97502713CS
521.417048728.068397488617.562951282615.0151138320.44851111CS
156-4.21616937-18.176144960623.1961693726.3972984215.015998621.62644314CS
260-7.16736042-27.411410960326.1473604226.675979313.458200221090921.4656406CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171702210018.98-0.04-0.2118.8418.9918.752888
171693570019.020.010.0519.0419.08518.8613189
171659010019.010.231.2218.6119.18518.54065
171650370018.78-1.07-5.3919.8219.8618.3716608
171641730019.850.251.2819.5219.9919.369133
171633090019.60.10.5119.4819.74519.338086
171624450019.500.0019.3419.7719.345409
171598530019.5-0.1-0.5119.5519.6219.3757737
171589890019.6-0.29-1.4619.9319.9319.333386
171581250019.890.361.8419.5319.941419.373343
171572610019.530.010.0319.7119.7219.463615
171563970019.525-0.19-0.9419.7719.7719.5251433
171538050019.710.311.6019.3619.9419.210499
171529410019.4-0.02-0.1019.4219.919.238966
171520770019.42-0.48-2.4119.7919.819.424505
171512130019.9-0.15-0.7520.2420.919.914471
171503490020.050.653.3519.6720.219919.387863
171477570019.40.21.0419.319.9818.63130106
171468930019.20.21.0519.1419.819.146668
1714602900190.774.2218.1919.0318.018882
171451650018.23-0.27-1.4618.4918.999917.8627916
171443010018.5-0.39-2.0618.6819.449318.521797
171417090018.8900.0018.9619.1518.5411906
171408450018.89-0.08-0.4218.6819.12518.38513519
171399810018.970.663.6018.1119.2918.1121860
171391170018.31-0.25-1.3518.5818.931810139
171382530018.56-1.19-6.0320.1820.3418.1516464
171356610019.75-1.22-5.8220.6320.8919.7513798
171347970020.970.472.2920.4220.9920.175578
171339330020.50.52.5019.9320.64519.7417366
171330690020-1.16-5.4820.920.90519.8911565
171322050021.16-0.04-0.1921.2321.2320.49015885
171296130021.20.281.3421.1421.30520.837220
171287490020.92-0.36-1.6921.3121.520.928686
171278850021.280.180.8520.8521.2920.857777
171270210021.10.20.9620.9821.620.6523748
171261570020.9-0.27-1.2821.1721.1720.821525
171235650021.170.271.2920.7221.31520.58170
171227010020.90.10.4820.7121.220.6259759
171218370020.8-0.49-2.3021.1121.4420.200113338
171209730021.290.331.5720.6721.3420.6711268
171201090020.960.532.5920.6821.4919.69513005
171166530020.43-0.07-0.3420.521.1720.362971
171157890020.500.0020.4320.83220.24529
171149250020.5-0.25-1.2020.6920.6920.3562280
171140610020.750.261.2720.4720.7520.1810923
171114690020.4900.0020.2920.4920.295392
171106050020.490.693.4819.7420.4919.424514306
171097410019.80.663.4519.1419.8319.1421117
171088770019.14-0.13-0.6719.0919.3518.8814998
171080130019.27-0.1-0.4919.4819.8419.0716948
171054210019.3650.63.2218.6719.36518.677112
171045570018.76-0.7-3.6019.3119.490318.5625503
171036930019.46-0.74-3.662020.319.4623459
171028290020.20.21.0020.0820.2519.876870
171019650020-0.16-0.7920.2420.6519.8417198
170994090020.160.080.4020.0520.310919.6913568
170985450020.08-0.08-0.4020.2420.519.625576
170976810020.16-1.16-5.4421.1521.1520.169418
170968170021.320.442.1120.5721.3220.2417092
170959530020.880.030.1420.921.3320.3818140
170933610020.85-0.78-3.6121.4521.96520.7626467

Your Recent History

Delayed Upgrade Clock