ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Humacyte Inc

Humacyte Inc (HUMA)

4.25
-0.20
(-4.49%)
Closed December 03 4:00PM
4.25
0.00
( 0.00% )
Pre Market: 7:07AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-4.279279279284.444.744.17523648534.38078505CS
4-1.31-23.56115107915.566.114.1233044754.81755658CS
12-0.93-17.95366795375.186.434.1230572115.20083822CS
26-3.11-42.25543478267.369.794.1231206596.06772138CS
521.5758.58208955222.689.972.451222386275.68386356CS
156-5.92-58.210422812210.17111.9610431885.25339805CS
260-5.75-57.51017.451.969907275.46975528CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17332689004.25-0.2-4.494.454.494.1753006741
17331825004.45-0.07-1.554.55999994.64499994.342805995
17329178404.51999990.122.734.444.544.411074577
17327505004.4-0.03-0.684.444.744.392572099
17326641004.430.153.504.244.494.122975115
17325777004.28-0.21-4.684.474.644.223535684
17323185004.490.112.514.394.51999994.332324535
17322321004.38-0.03-0.684.474.634.3652959081
17321457004.41-0.01-0.234.354.5754.292094875
17320593004.42-0.03-0.564.424.4554.153203669
17319729004.445-0.39-8.074.844.844.265933638
17317137004.835-0.01-0.104.915.0254.80999993097970
17316273004.84-0.5-9.365.415.414.757908670
17315409005.34-0.02-0.375.435.51999995.2251903972
17314545005.36-0.16-2.905.425.545.252562462
17313681005.5199999-0.26-4.505.85.825.30999993000672
17311089005.780.529.895.186.115.126298087
17310225005.26-0.17-3.135.455.65.22529140
17309361005.430.214.025.55999995.635.353977985
17308497005.220.152.965.195.415.112183012
17307633005.07-0.32-5.945.375.375.05999992076644
17305005005.390.346.735.125.585.123180715
17304141005.05-0.1-1.945.175.174.853622751
17303277005.15-0.17-3.205.235.4465.152111341
17302413005.32-0.1-1.855.415.5055.261783186
17301549005.42-0.17-3.045.625.635.32715814
17298957005.59-0.23-3.955.835.915.532123809
17298093005.820.11.755.7565.62651496
17297229005.720.244.385.425.7755.372878892
17296365005.480.142.625.35.615.252540630
17295501005.340.316.165.165.3595.093574337
17292909005.030.173.505.285.455.015846408
17292045004.86-0.95-16.355.80999996.324.510210434130
17291181005.80999990.111.935.76999996.265.66013748259
17290317005.70.030.535.635.9455.5651805123
17289453005.67-0.06-1.055.755.755.591253064
17286861005.730.183.245.495.80999995.4452111897
17285997005.550.173.065.30999995.65.31742299
17285133005.385-0.17-2.975.55999995.575.3252475786
17284269005.550.050.915.55.695.412290369
17283405005.50.061.105.455.7155.372851836
17280813005.440.163.035.355.555.262800643
17279949005.28-0.41-7.215.615.735.243611974
17279085005.690.23.555.746.345.558185763
17278221005.4950.051.015.445.56975.172480226
17277357005.44-0.14-2.515.545.7455.341726820
17274765005.580.112.015.535.685.441376581
17273901005.470.010.275.575.665.30999991855157
17273037005.455-0.67-10.875.7525.95995.44253234136
17272173006.120.8917.025.26999996.435.265148422
17271309005.230.030.585.255.35.0741961700
17268717005.2-0.25-4.595.445.65.25265630
17267853005.450.112.065.55999995.655.361556351
17266989005.340.112.105.215.65585.211673244
17266125005.23-0.05-0.955.35.425.21583215
17265261005.28-0.36-6.385.655.655.2042239840
17262669005.640.020.365.735.825.55999991889810
17261805005.62-0.07-1.235.75.935.45232076166
17260941005.690.448.385.185.75.162675699
17260077005.25-0.14-2.605.445.51999995.142782118
17259213005.390.122.285.385.755.33769675
17256621005.2699999-0.21-3.835.485.55.211702300
17255757005.48-0.21-3.695.695.715.441658006
17254893005.690.162.805.635.7855.532193340

Your Recent History

Delayed Upgrade Clock