ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Host Hotels and Resorts Inc

Host Hotels and Resorts Inc (HST)

17.94
-0.02
(-0.11%)
At close: June 18 4:00PM
17.94
-0.005
( -0.03% )
After Hours: 5:20PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
17.94
Bid
17.79
Ask
18.09
Volume
4,108,072
17.84 Day's Range 18.1459
14.92 52 Week Range 21.31
Market Cap
Previous Close
17.96
Open
18.00
Last Trade Time
16:37:30
Financial Volume
$ 73,574,522
VWAP
17.9097
Average Volume (3m)
5,740,294
Shares Outstanding
698,324,144
Dividend Yield
4.07%
PE Ratio
16.93
Earnings Per Share (EPS)
1.06
Revenue
5.31B
Net Profit
740M

About Host Hotels and Resorts Inc

Host Hotels & Resorts owns 81 predominantly urban and resort upper-upscale and luxury hotel properties representing over 45,000 rooms, mainly in the United States. Host recently sold off the company's interests in a joint venture owning a portfolio of hotels throughout Europe and also sold other joi... Host Hotels & Resorts owns 81 predominantly urban and resort upper-upscale and luxury hotel properties representing over 45,000 rooms, mainly in the United States. Host recently sold off the company's interests in a joint venture owning a portfolio of hotels throughout Europe and also sold other joint ventures that owned properties in Asia and the United States. The majority of Host's portfolio operates under the Marriott and Starwood brands. Show more

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Headquarters
Baltimore, Maryland, USA
Founded
1970
Host Hotels and Resorts Inc is listed in the Real Estate Investment Trust sector of the NASDAQ with ticker HST. The last closing price for Host Hotels and Resorts was $17.96. Over the last year, Host Hotels and Resorts shares have traded in a share price range of $ 14.92 to $ 21.31.

Host Hotels and Resorts currently has 698,324,144 shares outstanding. The market capitalization of Host Hotels and Resorts is $12.53 billion. Host Hotels and Resorts has a price to earnings ratio (PE ratio) of 16.93.

HST Latest News

Host Hotels & Resorts Announces Second Quarter Dividend

BETHESDA, Md., June 13, 2024 (GLOBE NEWSWIRE) -- Host Hotels & Resorts, Inc. (NASDAQ: HST) (the “Company”), the nation’s largest lodging real estate investment trust, today announced that...

Host Hotels & Resorts Announces Second Quarter 2024 Earnings Call to be Held on August 1, 2024

BETHESDA, Md., June 04, 2024 (GLOBE NEWSWIRE) -- Host Hotels & Resorts, Inc. (NASDAQ: HST) (the “Company”), the nation’s largest lodging real estate investment trust, will report second...

Host Hotels & Resorts Enters into Agreement to Acquire Turtle Bay Resort in Hawaii

BETHESDA, Md., May 29, 2024 (GLOBE NEWSWIRE) -- Host Hotels & Resorts, Inc. (NASDAQ: HST) (“Host” or the “Company”), the nation’s largest lodging real estate investment trust, today...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-0.71942446043218.0718.53517.7471863318.07835151CS
4-0.4-2.1810250817918.3418.5717.54588172918.04852884CS
12-2.67-12.954876273720.6120.8517.54574029418.7904372CS
26-1.27-6.6111400312319.2121.3117.54604899619.46802894CS
520.945.529411764711721.3114.92649854217.97236396CS
1560.392.2222222222217.5521.6314.505732785217.56447778CS
2607.3669.565217391310.5821.6310.39753289317.17159359CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXLNexalin Technologies Inc
$ 1.53
(47.12%)
6.86M
RELIReliance Global Group Inc
$ 0.519
(32.70%)
6.27M
DECADenali Capital Acquisition Corporation
$ 7.36
(18.52%)
30.49k
SMXSMX Security Matters Public Company
$ 0.1378
(15.80%)
20.44M
PRSTPresto Technologies Inc
$ 0.0846
(14.95%)
16.77M
BIOLBiolase Inc
$ 0.1051
(-18.53%)
439.34k
KAVLKaival Brands Innovations Group Inc
$ 3.80
(-15.56%)
29.33k
NLSPNLS Pharmaceutics Ltd
$ 0.2349
(-13.03%)
1.75M
LRHCLa Rosa Holdings Corporation
$ 1.56
(-12.85%)
217.99k
DJTTrump Media and Technology Group Corporation
$ 27.43
(-12.39%)
1.51M
SMXSMX Security Matters Public Company
$ 0.14
(17.65%)
20.45M
PRSTPresto Technologies Inc
$ 0.085
(15.49%)
16.88M
NXLNexalin Technologies Inc
$ 1.51
(45.19%)
6.87M
RELIReliance Global Group Inc
$ 0.5225
(33.60%)
6.33M
AKLIAkili Inc
$ 0.42
(-1.27%)
4.72M

Discussion

View Full Feed
B402 B402 2 minutes ago
Is plutocracy in the constitution?
janice shell janice shell 2 minutes ago
Really, someone ought to get them into production. They'd be YUGE sellers! And constant reminders of Trumpty's stupidity.
Kool Aid Man Kool Aid Man 2 minutes ago
Park repeatedly announced he had "fully executed contracts" for commodities, had received millions for a real estate project in Kokomo and had secured other multi-million dollar deals. Investors clearly believed that these deals would all happen as implied.

IMO SEC regulators should
SPZI
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
You're a clown.

DPUI
Alley-oop Alley-oop 3 minutes ago
I am thinking, by end of this year, the revenues can be reached around $8 to $9 millions.
TKMO
Top Penny Top Penny 3 minutes ago
You're so full of sh**!!
PSRU
janice shell janice shell 3 minutes ago
Did you ever see any of them venture into water?
JOHNNIEBG JOHNNIEBG 3 minutes ago
NOBODY FKN CARES WHAT YOU ARE POSTING, DJT IS GETTING HAMMERED AND YOU ALL SUCK ---GET IT??????????
DJT
trunkmonk trunkmonk 3 minutes ago
thats an easy one, they have a buyer who wants them cheap, and looking for a sucker to sell into pull back, which was created by them in the first place.
FMCC
kbaz kbaz 3 minutes ago
Some Poking and Prodding Goin' on around the Market(s)... Gleaning what people can at every connection. 2 years ago just a little bit of buying would push this Ticker to $.07.... Now there appears to be a Fear of Premature Liftoff!!! Nobody Content with $170K/Year Cap!!! You can't live in
FRZT
d-k d-k 3 minutes ago
ARM has been a runaway train since last earning.
I have been doing CC since then, but recently missing out a lot. But we just don't know when they will reverse hard. They did that with AMD.
theorysuit theorysuit 4 minutes ago
just like LP and LG are getting sued in DE for excessive enrichment.....dude you are such a hypocrite and card carrying cult member. Still waiting for evidence you are an actual shareholder... I'm go to LMFAO when this shtco implodes
NWBO
vein vein 4 minutes ago
Amen love
LWLG
stockinspector stockinspector 4 minutes ago
The truth is I learn just as much by watching idiots. But you have to want to learn first. Take the guy who claims he invested 1.7 million dollars. "Strategically selected facts" was the term Ken mentioned in the podcast. The same thing happens right here on this board. I think the case is doomed to
WDLF
trunkmonk trunkmonk 4 minutes ago
If you get a call from a broker asking you to sell them your shares, put a sell order in for 100 dolla, they are asking for their MMs who have a buyer or they want to loan to a short position. either way, deprive them, tell them to buy yours at 100.
FMCC
DP1011 DP1011 4 minutes ago
The best thing going online. Maybe the new NCAA 25 coming out next month will change that.
PHIL
rodeoup rodeoup 5 minutes ago
My view may be completely different than most investors here, but If you take 80% of the OTC companies that are brick and mortar next to the same in a large city, and if the exact address wasn’t known you would probably drive right by it. One of the main reasons why I am so interested and very happy
NBRI
Lurker3 Lurker3 5 minutes ago
Making a correct power point presentation 🤣🤪
LWLG
mike_dotcom mike_dotcom 5 minutes ago
I can guarantee you the stock WILL NOT go down tomorrow.
AVXL
1dmg1 1dmg1 5 minutes ago
It’s been awhile since I have taken such a beating. Announce new contracts every week, renewal of contracts, PPS projection, and look out below. Sure hope investors realize the RS takes place at Bd meeting. You have been set up to see your dollars washed away. Just watch it drop a few more cents
KSCP
BullNBear52 BullNBear52 6 minutes ago
There are better parts companies than RockAuto that is way over hyped.

Parts Geek and RealTruck I found was the best for parts when restoring my 1996 Ford Ranger.
powerwalker powerwalker 6 minutes ago
William, great summary and I love your last remark.

Looking forward to tomorrow’s Rett presentation.

Thanks Sgyp, William.

Peace
powerwalker
AVXL
janice shell janice shell 6 minutes ago
Two words, Rooster:

1) Abortion

2) Autocracy
JOoa0ky JOoa0ky 7 minutes ago
Got a call from Robinhood asking me to buy FNMA.

I told him to give Argentina Boy a call instead.
FNMA

Your Recent History

Delayed Upgrade Clock