ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
6,033.11
0.94%
US Tech 100
21,371.60
0.00%
Dow Jones
42,515.09
0.75%
Brent Oil
73.515
2.45%
Bitcoin
106,749.79
0.00%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Host Hotels and Resorts Inc (HST) Quote

Host Hotels and Resorts Inc

Host Hotels and Resorts Inc (HST)

NASDAQ
15.64
0.00
(0.00%)
Closed June 17 4:00PM
15 min delayed - Upgrade to Realtime
0.00
0.00
(0.00%)
After Hours: -
15 min delayed - Upgrade to Realtime

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
15.64
Bid
15.43
Ask
15.75
Volume
-
0.00 Day's Range 0.00
12.22 52 Week Range 19.365
Market Cap
10.85B
Previous Close
15.64
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
10,872,813
Shares Outstanding
693,714,423
Dividend Yield
5.12%
PE Ratio
15.57
Earnings Per Share (EPS)
1
Revenue
5.79B
Net Profit
697M

About Host Hotels and Resorts Inc

Host Hotels & Resorts owns 81 predominantly urban and resort upper-upscale and luxury hotel properties representing over 45,000 rooms, mainly in the United States. Host recently sold off the company's interests in a joint venture owning a portfolio of hotels throughout Europe and also sold other joi... Host Hotels & Resorts owns 81 predominantly urban and resort upper-upscale and luxury hotel properties representing over 45,000 rooms, mainly in the United States. Host recently sold off the company's interests in a joint venture owning a portfolio of hotels throughout Europe and also sold other joint ventures that owned properties in Asia and the United States. The majority of Host's portfolio operates under the Marriott and Starwood brands. Show more

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.hosthotels.com
Headquarters
Baltimore, Maryland, USA
Founded
-
Host Hotels and Resorts Inc is listed in the Real Estate Investment Trust sector of the NASDAQ with ticker HST. The last closing price for Host Hotels and Resorts was $15.64. Over the last year, Host Hotels and Resorts shares have traded in a share price range of $ 12.22 to $ 19.365.

Host Hotels and Resorts currently has 693,714,423 shares outstanding. The market capitalization of Host Hotels and Resorts is $10.85 billion. Host Hotels and Resorts has a price to earnings ratio (PE ratio) of 15.57.

Ask ADVFN Intelligence (AI)

HST Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
April 30 2025
HST (0.00%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 16 2025
HST (0.00%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 16 2025
HST (0.00%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 16 2025
HST (0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.39-2.432938240816.0316.30515.07885447115.69630686CS
40.332.1554539516715.3116.30514.461186655515.46556733CS
120.573.7823490378215.0716.30512.221087281314.60645383CS
26-3-16.094420600918.6418.8612.22965001715.4761439CS
52-2.15-12.085441259117.7919.36512.22852087916.42631081CS
156-0.98-5.8965102286416.6221.3112.22747802417.09390688CS
2605.0647.826086956510.5821.6310.39774866116.9957275CS

HST - Frequently Asked Questions (FAQ)

What is the current Host Hotels and Resorts share price?
The current share price of Host Hotels and Resorts is $ 15.64
How many Host Hotels and Resorts shares are in issue?
Host Hotels and Resorts has 693,714,423 shares in issue
What is the market cap of Host Hotels and Resorts?
The market capitalisation of Host Hotels and Resorts is USD 10.85B
What is the 1 year trading range for Host Hotels and Resorts share price?
Host Hotels and Resorts has traded in the range of $ 12.22 to $ 19.365 during the past year
What is the PE ratio of Host Hotels and Resorts?
The price to earnings ratio of Host Hotels and Resorts is 15.57
What is the cash to sales ratio of Host Hotels and Resorts?
The cash to sales ratio of Host Hotels and Resorts is 1.87
What is the reporting currency for Host Hotels and Resorts?
Host Hotels and Resorts reports financial results in USD
What is the latest annual turnover for Host Hotels and Resorts?
The latest annual turnover of Host Hotels and Resorts is USD 5.79B
What is the latest annual profit for Host Hotels and Resorts?
The latest annual profit of Host Hotels and Resorts is USD 697M
What is the registered address of Host Hotels and Resorts?
The registered address for Host Hotels and Resorts is 7 ST. PAUL STREET, SUITE 820, BALTIMORE, MARYLAND, 21202
What is the Host Hotels and Resorts website address?
The website address for Host Hotels and Resorts is www.hosthotels.com
Which industry sector does Host Hotels and Resorts operate in?
Host Hotels and Resorts operates in the REAL ESTATE INVESTMENT TRUST sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACIUArmada Acquisition Corporation II
$ 10.125
(0.00%)
0
AACGATA Creativity Global
$ 0.81
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.34
(0.00%)
0
AACBArtius II Acquisition Inc
$ 10.14
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACIUArmada Acquisition Corporation II
$ 10.125
(0.00%)
0
AACGATA Creativity Global
$ 0.81
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.34
(0.00%)
0
AACBArtius II Acquisition Inc
$ 10.14
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACIUArmada Acquisition Corporation II
$ 10.125
(0.00%)
0
AACGATA Creativity Global
$ 0.81
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.34
(0.00%)
0
AACBArtius II Acquisition Inc
$ 10.14
(0.00%)
0

Discussion

View Full Feed
Seminole Red Seminole Red 11 minutes ago
Republicans Follow the Tax Dollars Going to Migrant Mobs

https://www.breitbart.com/immigration/2025/06/16/republicans-follow-tax-dollars-going-migrant-mobs/?utm_medium=social&utm_source=facebook&fbclid=IwY2xjawK-AEpleHRuA2FlbQIxMQBicmlkETFHb0RERUR6Zk5WQjloa09OAR7aNTp7GMEHnDEbUL8n9o5bg
bbotcs bbotcs 19 minutes ago
lj: I read about that. A war crime if it was intentional?
All eyes have turned east toward Tehran. Gaza is in the background.
Why did Trump did residents of Tehran to evacuate?
$90 a barrel oil here it comes?
MAGA is opposing Trump on the Iran attack.
uber darthium uber darthium 30 minutes ago
Nah, Frencken Group Ltd out of Singapore

Big big bucks. Deep pockets and about to the king of photoelectric anything

I know about 80% of how this is happening and it’s a story of investing, friendship, and loyalty.

Huge bucks involved all cash to se
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 35 minutes ago
At some point shorts likely will look for a way to cover with the least amount of damage, and that will be interesting to watch.

I suggest cover now. While it sounds absurd, there is actually no reason why this stock should not be trading at $15 TODAY!
AVXL
Alexulf Alexulf 38 minutes ago
Brixton Metals 16,5% + on OTC yesterday, double digits and climbing.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176329337

OTC and TSX traded, see presentation.


https://brixtonmetals.com/presentations/

Note: targe
Alexulf Alexulf 40 minutes ago
Brixton Metals 16,5% + on OTC yesterday, double digits and climbing.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176329337

OTC and TSX traded, see presentation.


https://brixtonmetals.com/presentations/

Note: targe
Alexulf Alexulf 43 minutes ago
Brixton Metals 16,5% + on OTC yesterday, double digits and climbing.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176329337

OTC and TSX traded, see presentation.


https://brixtonmetals.com/presentations/

Note: targe
BBBXF
OptimusPrime555 OptimusPrime555 59 minutes ago
This resident basher was recently caught red handed by the admin for creating multple bashing profiles! Truly hilarious 🤣Don't you love the daily nonstop entertainment they provide 😆Maybacks growing exponentially and SP should break Pennyland soon 🤩🚀

AHRO
subslover subslover 1 hour ago
Maybe yesterday's 52-week low of $2.23 was the bottom? 23 cent bounce to close HOD $2.46. I wonder!😘
WIMI
demonsmith demonsmith 1 hour ago
Ptam shell just got bought by gv Nasdaq company same people involved with cdsg but ptam has not had any run yet
martyDg martyDg 1 hour ago
Therefore, all these future plans depend on L’s approval. LP can kiss these projects goodbye if she can’t secure L's approval. Rejection means bankruptcy! Only diehard supporters who are gullible enough to finance her opportunistic ambition will be left here. 
NWBO
demonsmith demonsmith 1 hour ago
Gv Nasdaq company just bought control of ptam it trading cheap right know I got 2 mil shares of cdsg so far i pick up mil shares of ptam i believe gv will bring nice me4ger on both
CDSG
gitreal gitreal 1 hour ago
I think you're talking about a different kind of shaft...

The point is that a savvy "miner" would never use the term horizontal shaft....because a shaft is vertical. What they should have said was an "adit".

Not to be confused with an audit....Lol...
BMXI
RichieBoy RichieBoy 1 hour ago
There's been a terrible fire in Dubai. No lives were lost in the evacuation! Source of Ignition as yet unknown. I've got AI to alert me on any other news from this horrendous fire. No doubt in the coming days MTi will illustrate why AI monitoring is so essential but I got AI to cyber drill deeper in
AFFU
jondoeuk jondoeuk 1 hour ago
Update https://www.oncologypipeline.com/apexonco/eha-2025-arcellx-still-hopes-safety-will-trump-efficacy
ACLX
jondoeuk jondoeuk 1 hour ago
An update https://www.oncologypipeline.com/apexonco/eha-2025-arcellx-still-hopes-safety-will-trump-efficacy
GILD
sealskin123 sealskin123 1 hour ago
It is not showing has an asset! Logic would suggest it doesn't exist!
SAPX
vinmantoo vinmantoo 1 hour ago
The people RFK, Jr is overseeing are, in your opinion, not qualified?.....he is the captain steering the boat, not the scientists you are discrediting.

Here is the idiocy of the Captain. You can be sure he won't hire top scientists and physicians.

https://www.npr.org/se
gitreal gitreal 1 hour ago
BMXI will be putting three (3) gold and rare earth properties potentially valued to be in the range $300,000,000 to $500,000,000

No such thing. A gold and rare earth property exists in OTC imaginary land only. Very different geology.
BMXI

Your Recent History

NASDAQ
HST
Host Hotels and Resorts
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads