HighPeak Energy HPK - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
HighPeak Energy Inc (HPK)
HighPeak Energy Inc (HPK) Options

HighPeak Energy Inc (HPK)

14.725

-0.295

( -1.96% )

Updated: 11:10:30

Delayed by 15 minutes

HPK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	12.00	14.20	0.00	13.10	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	4.50	5.40	6.15	4.95	0.00	0.00 %	0	233	-
12.50	2.05	2.50	2.85	2.275	0.00	0.00 %	0	159	-
15.00	0.35	0.60	0.50	0.475	-0.21	-29.58 %	36	626	10:55:50
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	1,006	-
22.50	0.24	0.75	0.24	0.495	0.00	0.00 %	0	415	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	4.00	7.40	4.10	5.70	0.00	0.00 %	0	13	-
22.50	5.90	10.00	6.80	7.95	0.00	0.00 %	0	15	-
25.00	8.30	12.50	9.11	10.40	0.00	0.00 %	0	1	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAUDCollective Audience Inc	$ 0.7459 (91.26%)	95.44M
DCPHDeciphera Pharmaceuticals Inc	$ 25.205 (72.05%)	35.76M
SLNOSoleno Therapeutics Inc	$ 52.76 (39.25%)	1.67M
HWHHWH International Inc	$ 2.53 (39.01%)	16.23M
MULNMullen Automotive Inc	$ 4.21 (33.23%)	24.29M
CLVRClever Leaves Holdings Inc	$ 1.58 (-61.56%)	523.94k
ADXNAddex Therapeutics Ltd	$ 8.61 (-46.52%)	90.7k
MFImF International Ltd	$ 1.61 (-30.90%)	2.12M
TSDDGraniteShares ETF Trust GraniteShares	$ 18.18 (-26.99%)	705.66k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 28.79 (-26.69%)	3.78M
SINTSiNtx Technologies Inc	$ 0.052 (28.71%)	107.91M
TSLATesla Inc	$ 190.84 (13.40%)	99.93M
CAUDCollective Audience Inc	$ 0.7459 (91.26%)	95.45M
SOFISoFi Technologies Inc	$ 7.085 (-9.97%)	95M
SQQQProShares UltraPro Short QQQ	$ 11.3552 (-0.65%)	41.84M

janeyH

janeyH 1 year ago

downgrades everywhere today

crudeoil24

crudeoil24 2 years ago

Shares of energy and oil companies are trading higher amid strength in oil prices as Libya production shortages and global supply concerns drive prices higher.

HPK

crudeoil24

crudeoil24 2 years ago

Biggest volume day today during last 12 months.

HPK

crudeoil24

crudeoil24 2 years ago

HPK up 33% @ 29.25

crudeoil24

crudeoil24 2 years ago

HPK full-year earnings has moved 49.2% higher within the past quarter. This is a sign of improving analyst sentiment and a positive earnings outlook trend.

crudeoil24

crudeoil24 2 years ago

HighPeak Energy, Inc. is an independent oil and natural gas exploration and production company. The Company is engaged in the acquisition, development and production of crude oil, natural gas liquid (NGL) and natural gas reserves. The Company’s assets are located primarily in Howard County, Texas, which lies within the northeastern part of the oil-rich Midland Basin. The Company’s acreage is composed of two core areas, Flat Top to the north and Signal Peak to the south. The Company, through Priority Power Management, LLC develops an electric high-voltage (EHV) substation, medium voltage distribution systems and a 13-megawatt direct current solar photovoltaic facility located on approximately 80 acres of land owned by the Company north of Big Spring, Texas in Howard County to provide for the Company’s electrical power needs in its Flat Top operating area including powering drilling rigs and day-to-day operations. The Company owns approximately 62603 net acres in Howard County, Texas.

HighPeak Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions