We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -3.42377260982 | 15.48 | 15.48 | 14.56 | 288035 | 15.05906486 | CS |
| 4 | -0.89 | -5.61868686869 | 15.84 | 16.44 | 14.56 | 294612 | 15.49103024 | CS |
| 12 | 1.9 | 14.5593869732 | 13.05 | 16.99 | 12.77 | 348588 | 15.33567273 | CS |
| 26 | -2.83 | -15.9167604049 | 17.78 | 18.22 | 12.2001 | 357035 | 15.03068415 | CS |
| 52 | -4.57 | -23.4118852459 | 19.52 | 19.9617 | 10.44 | 420801 | 14.85848416 | CS |
| 156 | 5.36 | 55.8915537018 | 9.59 | 38.21 | 7.6 | 270411 | 19.71438262 | CS |
| 260 | 7.45 | 99.3333333333 | 7.5 | 38.21 | 4.2 | 238060 | 19.00527257 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 15.02 | 0.14 | 0.94 | 15.08 | 15.46 | 14.88 | 346654 |
| 1714084500 | 14.88 | -0.32 | -2.11 | 15.05 | 15.14 | 14.56 | 320685 |
| 1713998100 | 15.2 | -0.06 | -0.39 | 15.16 | 15.26 | 14.83 | 283137 |
| 1713911700 | 15.26 | 0.21 | 1.40 | 14.97 | 15.33 | 14.8275 | 169050 |
| 1713825300 | 15.05 | -0.46 | -2.97 | 15.48 | 15.48 | 15.01 | 320649 |
| 1713566100 | 15.51 | 0.35 | 2.31 | 15.13 | 15.625 | 15.09 | 269856 |
| 1713479700 | 15.16 | 0.32 | 2.16 | 14.87 | 15.3 | 14.8 | 348428 |
| 1713393300 | 14.84 | -0.33 | -2.18 | 15.15 | 15.34 | 14.83 | 200072 |
| 1713306900 | 15.17 | 0.03 | 0.20 | 15 | 15.25 | 14.7825 | 208984 |
| 1713220500 | 15.14 | -0.14 | -0.92 | 15.38 | 15.43 | 15.02 | 221723 |
| 1712961300 | 15.28 | 0.02 | 0.13 | 15.29 | 15.69 | 15.16 | 199350 |
| 1712874900 | 15.26 | -0.11 | -0.72 | 15.39 | 15.445 | 15.07 | 175586 |
| 1712788500 | 15.37 | -0.12 | -0.77 | 15.3 | 15.4 | 15.095 | 274519 |
| 1712702100 | 15.49 | -0.33 | -2.06 | 15.76 | 15.94 | 15.38 | 202483 |
| 1712615700 | 15.815 | -0.26 | -1.65 | 16 | 16.04 | 15.74 | 282841 |
| 1712356500 | 16.079999 | 0.12 | 0.75 | 15.76 | 16.149999 | 15.5 | 592423 |
| 1712270100 | 15.96 | 0.13 | 0.82 | 16.1 | 16.44 | 15.74 | 501512 |
| 1712183700 | 15.83 | -0.36 | -2.22 | 16.21 | 16.399999 | 15.83 | 332540 |
| 1712097300 | 16.19 | 0.39 | 2.47 | 16.149999 | 16.2 | 15.71 | 350823 |
| 1712010900 | 15.8 | 0.03 | 0.19 | 15.84 | 16 | 15.6 | 290931 |
| 1711665300 | 15.77 | -0.19 | -1.19 | 16.01 | 16.145 | 15.66 | 449328 |
| 1711578900 | 15.96 | 0.4 | 2.57 | 15.56 | 16 | 15.5 | 227351 |
| 1711492500 | 15.56 | -0.51 | -3.17 | 16.11 | 16.129999 | 15.54 | 220633 |
| 1711406100 | 16.07 | 0.53 | 3.41 | 15.74 | 16.2 | 15.74 | 299603 |
| 1711146900 | 15.54 | -0.32 | -2.02 | 15.91 | 15.91 | 15.43 | 263818 |
| 1711060500 | 15.86 | -0.12 | -0.75 | 16.07 | 16.274999 | 15.85 | 241974 |
| 1710974100 | 15.98 | -0.01 | -0.06 | 15.78 | 16.09 | 15.39 | 428616 |
| 1710887700 | 15.99 | 0.31 | 1.98 | 15.64 | 16.07 | 15.525 | 526685 |
| 1710801300 | 15.68 | 0.34 | 2.22 | 15.33 | 15.85 | 15.08 | 419269 |
| 1710542100 | 15.34 | 0.13 | 0.85 | 15.1 | 15.49 | 15.1 | 531405 |
| 1710455700 | 15.21 | -0.15 | -0.98 | 15.4 | 15.5 | 15.12 | 413278 |
| 1710369300 | 15.36 | 0.33 | 2.20 | 15.2 | 15.6575 | 15.145 | 456974 |
| 1710282900 | 15.03 | -0.27 | -1.76 | 15.32 | 15.48 | 14.97 | 292103 |
| 1710196500 | 15.3 | 0.67 | 4.58 | 14.52 | 15.38 | 14.2913 | 397783 |
| 1709940900 | 14.63 | 0.24 | 1.67 | 14.36 | 14.75 | 14.08 | 399337 |
| 1709854500 | 14.39 | -1.54 | -9.67 | 15.33 | 15.4694 | 12.77 | 1446082 |
| 1709768100 | 15.93 | -0.31 | -1.91 | 16.42 | 16.629999 | 15.77 | 422609 |
| 1709681700 | 16.239999 | 0.15 | 0.93 | 16.09 | 16.55 | 16 | 232417 |
| 1709595300 | 16.09 | -0.66 | -3.94 | 16.86 | 16.86 | 15.87 | 280984 |
| 1709336100 | 16.75 | 0.18 | 1.09 | 16.6 | 16.99 | 16.6 | 206129 |
| 1709249700 | 16.57 | 0.11 | 0.67 | 16.66 | 16.85 | 16.36 | 237796 |
| 1709163300 | 16.46 | -0.44 | -2.60 | 16.91 | 16.92 | 15.97 | 321234 |
| 1709076900 | 16.9 | 0.54 | 3.30 | 16.5 | 16.95 | 16.32 | 267121 |
| 1708990500 | 16.36 | 0.18 | 1.11 | 16.19 | 16.48 | 16 | 205761 |
| 1708731300 | 16.18 | 0.26 | 1.63 | 15.8 | 16.32 | 15.3 | 230632 |
| 1708644900 | 15.92 | -0.19 | -1.18 | 15.98 | 16.3139 | 15.795 | 229083 |
| 1708558500 | 16.11 | 0.28 | 1.77 | 15.98 | 16.469999 | 15.98 | 250762 |
| 1708472100 | 15.83 | -0.04 | -0.25 | 15.75 | 15.98 | 15.19 | 252114 |
| 1708126500 | 15.87 | 0.12 | 0.76 | 15.66 | 16 | 15.1 | 340107 |
| 1708040100 | 15.75 | 0.71 | 4.69 | 15.06 | 15.87 | 15.06 | 339768 |
| 1707953700 | 15.045 | -0.12 | -0.79 | 15.35 | 15.38 | 14.9201 | 287985 |
| 1707867300 | 15.165 | -0.1 | -0.62 | 15.11 | 15.33 | 14.2 | 472672 |
| 1707780900 | 15.26 | 1.04 | 7.31 | 14.29 | 15.43 | 14.29 | 538222 |
| 1707521700 | 14.22 | 0.11 | 0.78 | 14.12 | 14.24 | 13.85 | 296068 |
| 1707435300 | 14.11 | 0.76 | 5.69 | 13.32 | 14.15 | 13.3 | 313877 |
| 1707348900 | 13.35 | -0.57 | -4.09 | 13.97 | 13.97 | 13.26 | 291361 |
| 1707262500 | 13.92 | 0.69 | 5.22 | 13.28 | 14.18 | 13.26 | 479317 |
| 1707176100 | 13.23 | 0.64 | 5.08 | 13.05 | 13.89 | 12.87 | 815620 |
| 1706916900 | 12.59 | -0.57 | -4.33 | 13.26 | 13.26 | 12.47 | 417588 |
| 1706830500 | 13.16 | -0.49 | -3.59 | 13.82 | 14.1 | 13.085 | 367608 |
| 1706744100 | 13.65 | -0.47 | -3.33 | 14.18 | 14.285 | 13.65 | 247160 |
| 1706657700 | 14.12 | -0.07 | -0.49 | 13.96 | 14.2 | 13.7 | 251237 |
| 1706571300 | 14.19 | 0.37 | 2.68 | 13.75 | 14.23 | 13.68 | 394723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
