HarborOne Bancorp Stock Quote HONE - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

13.58

Bid

12.86

Ask

14.36

Volume

181,541

13.455 Day's Range 14.00

9.14 52 Week Range 14.00

Market Cap

606.696M

Previous Close

13.57

Open

13.88

Last Trade

13.58

Last Trade Time

Financial Volume

$ 2,478,675

VWAP

13.6535

Average Volume (3m)

115,244

Shares Outstanding

44,675,732

Dividend Yield

2.28%

PE Ratio

37.65

Earnings Per Share (EPS)

0.36

Revenue

169.13M

Net Profit

16.08M

HarborOne Bancorp Inc is a bank holding company. The company is engaged in providing financial services like accepting deposits, lending loans, online and mobile banking, cash management, credit cards, money market accounts, and wealth management. The Company has two reportable segments: HarborOne B... HarborOne Bancorp Inc is a bank holding company. The company is engaged in providing financial services like accepting deposits, lending loans, online and mobile banking, cash management, credit cards, money market accounts, and wealth management. The Company has two reportable segments: HarborOne Bank and HarborOne Mortgage. The bank provides financial services to individuals and businesses online and through its 24 full-service branches located in Massachusetts and Rhode Island, one limited-service branch, and a commercial lending office in each of Boston, Massachusetts and Providence, Rhode Island. Show more

Sector

State Commercial Banks

Industry

State Commercial Banks

Website

www.harborone.com

Headquarters

Boston, Massachusetts, USA

Founded

1970

HarborOne Bancorp Inc is listed in the State Commercial Banks sector of the NASDAQ with ticker HONE. The last closing price for HarborOne Bancorp was $13.57. Over the last year, HarborOne Bancorp shares have traded in a share price range of $ 9.14 to $ 14.00.

HarborOne Bancorp currently has 44,675,732 shares outstanding. The market capitalization of HarborOne Bancorp is $606.25 million. HarborOne Bancorp has a price to earnings ratio (PE ratio) of 37.65.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.94	7.43670886076	12.64	14	12.45	169093	13.16859093	CS
4	2.46	22.1223021583	11.12	14	10.67	135072	12.28386463	CS
12	3.07	29.2102759277	10.51	14	9.87	115244	11.1932097	CS
26	1.54	12.7906976744	12.04	14	9.155	145556	10.53938645	CS
52	3.54	35.2589641434	10.04	14	9.14	138090	10.50178608	CS
156	-0.54	-3.82436260623	14.12	15.565	7.512	161360	12.45925904	CS
260	-5.66	-29.4178794179	19.24	20.08	6.45	213694	11.41406024	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M