We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 10.2040816327 | 9.31 | 10.515 | 9.31 | 188212 | 10.0041756 | CS |
| 4 | -0.38 | -3.57142857143 | 10.64 | 10.64 | 9.155 | 169326 | 9.70769694 | CS |
| 12 | -0.61 | -5.61177552898 | 10.87 | 10.98 | 9.155 | 168263 | 10.06182972 | CS |
| 26 | 0.56 | 5.77319587629 | 9.7 | 12.44 | 9.155 | 145946 | 10.62820374 | CS |
| 52 | -0.73 | -6.6424021838 | 10.99 | 12.44 | 7.512 | 153122 | 9.91080181 | CS |
| 156 | -4.74 | -31.6 | 15 | 15.565 | 7.512 | 173996 | 12.80377671 | CS |
| 260 | -8.48 | -45.2508004269 | 18.74 | 20.08 | 6.45 | 211108 | 11.54476904 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 10.26 | 0.03 | 0.29 | 10.22 | 10.515 | 10.22 | 260013 |
| 1714084500 | 10.23 | 0.19 | 1.89 | 10.14 | 10.475 | 9.99 | 326507 |
| 1713998100 | 10.04 | -0.01 | -0.10 | 9.94 | 10.08 | 9.84 | 130574 |
| 1713911700 | 10.05 | 0.28 | 2.87 | 9.77 | 10.15 | 9.77 | 137815 |
| 1713825300 | 9.77 | 0.02 | 0.21 | 9.7899999 | 9.89 | 9.74 | 162983 |
| 1713566100 | 9.75 | 0.4 | 4.28 | 9.31 | 9.755 | 9.31 | 183179 |
| 1713479700 | 9.35 | 0.18 | 1.96 | 9.18 | 9.365 | 9.155 | 177799 |
| 1713393300 | 9.17 | -0.01 | -0.11 | 9.24 | 9.4 | 9.17 | 152005 |
| 1713306900 | 9.18 | -0.15 | -1.61 | 9.2899999 | 9.4 | 9.17 | 135166 |
| 1713220500 | 9.33 | -0.11 | -1.17 | 9.5 | 9.6199999 | 9.3 | 105331 |
| 1712961300 | 9.44 | 0.13 | 1.40 | 9.25 | 9.45 | 9.215 | 135800 |
| 1712874900 | 9.31 | 0.01 | 0.11 | 9.2899999 | 9.41 | 9.24 | 205942 |
| 1712788500 | 9.3 | -0.52 | -5.30 | 9.58 | 9.97 | 9.1621 | 271959 |
| 1712702100 | 9.82 | -0.01 | -0.10 | 9.7899999 | 9.89 | 9.73 | 121516 |
| 1712615700 | 9.83 | 0.08 | 0.82 | 9.81 | 9.91 | 9.76 | 153454 |
| 1712356500 | 9.75 | -0.01 | -0.10 | 9.75 | 9.91 | 9.7 | 168367 |
| 1712270100 | 9.76 | -0.22 | -2.20 | 10.04 | 10.14 | 9.73 | 300126 |
| 1712183700 | 9.98 | -0.11 | -1.09 | 10.03 | 10.14 | 9.97 | 122112 |
| 1712097300 | 10.09 | -0.27 | -2.61 | 10.25 | 10.31 | 10.01 | 110027 |
| 1712010900 | 10.36 | -0.3 | -2.81 | 10.64 | 10.64 | 10.29 | 116541 |
| 1711665300 | 10.66 | 0.14 | 1.33 | 10.52 | 10.75 | 10.52 | 180978 |
| 1711578900 | 10.52 | 0.44 | 4.37 | 10.14 | 10.52 | 10.14 | 118482 |
| 1711492500 | 10.08 | -0.08 | -0.79 | 10.21 | 10.28 | 10.06 | 94826 |
| 1711406100 | 10.16 | 0 | 0.00 | 10.13 | 10.25 | 10.13 | 94408 |
| 1711146900 | 10.16 | -0.34 | -3.24 | 10.5 | 10.505 | 10.14 | 158512 |
| 1711060500 | 10.5 | 0.42 | 4.17 | 10.16 | 10.515 | 10.08 | 335457 |
| 1710974100 | 10.08 | 0.29 | 2.96 | 9.76 | 10.2 | 9.675 | 325238 |
| 1710887700 | 9.7899999 | -0.06 | -0.61 | 9.85 | 9.965 | 9.7899999 | 114667 |
| 1710801300 | 9.85 | -0.16 | -1.60 | 9.99 | 10.085 | 9.845 | 157161 |
| 1710542100 | 10.01 | 0.2 | 2.04 | 9.81 | 10.05 | 9.81 | 375120 |
| 1710455700 | 9.81 | -0.2 | -2.00 | 9.99 | 10.03 | 9.76 | 205706 |
| 1710369300 | 10.01 | -0.03 | -0.25 | 9.99 | 10.17 | 9.97 | 206582 |
| 1710282900 | 10.035 | -0.17 | -1.62 | 10.21 | 10.21 | 10 | 93567 |
| 1710196500 | 10.2 | -0.07 | -0.68 | 10.2 | 10.31 | 10.18 | 124959 |
| 1709940900 | 10.27 | 0.09 | 0.88 | 10.25 | 10.37 | 10.2101 | 187421 |
| 1709854500 | 10.18 | -0.09 | -0.88 | 10.39 | 10.52 | 10.151 | 91815 |
| 1709768100 | 10.27 | 0.03 | 0.29 | 10.24 | 10.39 | 10.03 | 144181 |
| 1709681700 | 10.24 | 0.29 | 2.91 | 9.91 | 10.3 | 9.86 | 154351 |
| 1709595300 | 9.95 | -0.11 | -1.09 | 10.08 | 10.27 | 9.92 | 123974 |
| 1709336100 | 10.06 | -0.12 | -1.18 | 10.09 | 10.355 | 9.98 | 248824 |
| 1709249700 | 10.18 | 0.05 | 0.49 | 10.29 | 10.42 | 10.12 | 162387 |
| 1709163300 | 10.13 | -0.13 | -1.27 | 10.18 | 10.29 | 10.11 | 189062 |
| 1709076900 | 10.26 | 0.09 | 0.88 | 10.2 | 10.31 | 10.19 | 114777 |
| 1708990500 | 10.17 | -0.12 | -1.17 | 10.22 | 10.335 | 10.09 | 161107 |
| 1708731300 | 10.29 | 0.21 | 2.08 | 10.09 | 10.34 | 10.01 | 270360 |
| 1708644900 | 10.08 | -0.17 | -1.66 | 10.21 | 10.26 | 10.01 | 168490 |
| 1708558500 | 10.25 | -0.06 | -0.58 | 10.28 | 10.45 | 10.2 | 105028 |
| 1708472100 | 10.31 | -0.16 | -1.53 | 10.33 | 10.47 | 10.285 | 139026 |
| 1708126500 | 10.47 | -0.13 | -1.23 | 10.54 | 10.59 | 10.4 | 137272 |
| 1708040100 | 10.6 | 0.41 | 4.02 | 10.27 | 10.7 | 10.21 | 166231 |
| 1707953700 | 10.19 | 0.12 | 1.19 | 10.2 | 10.48 | 10.04 | 176128 |
| 1707867300 | 10.07 | -0.56 | -5.27 | 10.32 | 10.385 | 10.02 | 181662 |
| 1707780900 | 10.63 | 0.23 | 2.21 | 10.42 | 10.7 | 10.42 | 146412 |
| 1707521700 | 10.4 | 0.05 | 0.48 | 10.35 | 10.49 | 10.26 | 155736 |
| 1707435300 | 10.35 | 0 | 0.00 | 10.35 | 10.44 | 10.3 | 122257 |
| 1707348900 | 10.35 | -0.21 | -1.99 | 10.58 | 10.7852 | 10.26 | 161217 |
| 1707262500 | 10.56 | -0.03 | -0.28 | 10.61 | 10.75 | 10.52 | 135710 |
| 1707176100 | 10.59 | -0.18 | -1.67 | 10.68 | 10.76 | 10.58 | 175957 |
| 1706916900 | 10.77 | -0.24 | -2.18 | 10.87 | 10.98 | 10.74 | 137011 |
| 1706830500 | 11.01 | 0.09 | 0.82 | 10.99 | 11.22 | 10.6 | 214942 |
| 1706744100 | 10.92 | -0.69 | -5.94 | 11.43 | 11.66 | 10.92 | 305358 |
| 1706657700 | 11.61 | -0.48 | -3.97 | 11.94 | 12.04 | 11.58 | 121255 |
| 1706571300 | 12.09 | 0.14 | 1.17 | 11.9 | 12.1 | 11.83 | 118115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
