We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.75 | 0.85 | 0.75 | 0.80 | -0.02 | -2.60 % | 4 | 115 | 10/11/2024 |
1.00 | 0.25 | 0.35 | 0.27 | 0.30 | -0.02 | -6.90 % | 1 | 145 | 10/11/2024 |
1.50 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 20 | 1,009 | 10/11/2024 |
2.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 1 | 2,443 | 10/11/2024 |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,613 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 305 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 153 | - |
1.50 | 0.20 | 0.25 | 0.25 | 0.225 | 0.06 | 31.58 % | 1 | 167 | 10/11/2024 |
2.00 | 0.65 | 0.80 | 0.71 | 0.725 | 0.00 | 0.00 % | 1 | 329 | 10/11/2024 |
3.00 | 1.65 | 1.80 | 1.65 | 1.725 | -0.10 | -5.71 % | 1 | 1 | 10/11/2024 |
4.00 | 2.65 | 2.75 | 2.75 | 2.70 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions