We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.13636363636 | 1.76 | 1.815 | 1.67 | 1930406 | 1.73975391 | CS |
| 4 | -0.5 | -22.3214285714 | 2.24 | 2.32 | 1.67 | 2037094 | 1.90370477 | CS |
| 12 | -1.31 | -42.9508196721 | 3.05 | 3.15 | 1.67 | 2126583 | 2.23527128 | CS |
| 26 | -0.87 | -33.3333333333 | 2.61 | 3.8 | 1.67 | 1862701 | 2.73423951 | CS |
| 52 | -2.66 | -60.4545454545 | 4.4 | 4.45 | 1.67 | 1588337 | 3.1732993 | CS |
| 156 | -9.35 | -84.3101893598 | 11.09 | 12.97 | 1.67 | 2025947 | 6.99938164 | CS |
| 260 | -4.51 | -72.16 | 6.25 | 13.79 | 1.67 | 3105873 | 6.37588942 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 1.77 | -0.02 | -1.12 | 1.81 | 1.815 | 1.735 | 1749409 |
| 1713911700 | 1.79 | 0.1 | 5.92 | 1.68 | 1.8 | 1.67 | 2150696 |
| 1713825300 | 1.69 | -0.01 | -0.59 | 1.73 | 1.73 | 1.67 | 1931534 |
| 1713566100 | 1.7 | -0.05 | -2.86 | 1.73 | 1.78 | 1.685 | 2080391 |
| 1713479700 | 1.75 | -0.01 | -0.57 | 1.76 | 1.8 | 1.74 | 1739998 |
| 1713393300 | 1.76 | -0.01 | -0.56 | 1.78 | 1.84 | 1.74 | 3319645 |
| 1713306900 | 1.77 | 0.01 | 0.57 | 1.76 | 1.83 | 1.6808 | 3115124 |
| 1713220500 | 1.76 | -0.06 | -3.30 | 1.83 | 1.86 | 1.755 | 2271556 |
| 1712961300 | 1.82 | -0.06 | -3.19 | 1.88 | 1.8982 | 1.805 | 2621945 |
| 1712874900 | 1.88 | -0.05 | -2.59 | 1.94 | 1.945 | 1.87 | 2306706 |
| 1712788500 | 1.93 | -0.11 | -5.39 | 2.02 | 2.02 | 1.91 | 2846166 |
| 1712702100 | 2.04 | -0.02 | -0.97 | 2.06 | 2.1 | 2.02 | 1487475 |
| 1712615700 | 2.06 | 0.02 | 0.98 | 2.08 | 2.09 | 2.05 | 1034010 |
| 1712356500 | 2.04 | -0.07 | -3.32 | 2.11 | 2.11 | 2.02 | 2673440 |
| 1712270100 | 2.11 | -0.06 | -2.76 | 2.19 | 2.24 | 2.07 | 2007939 |
| 1712183700 | 2.17 | 0.02 | 0.93 | 2.14 | 2.17 | 2.11 | 1123365 |
| 1712097300 | 2.15 | -0.1 | -4.44 | 2.22 | 2.22 | 2.12 | 1515599 |
| 1712010900 | 2.25 | 0.01 | 0.45 | 2.2599999 | 2.32 | 2.24 | 1374701 |
| 1711665300 | 2.24 | 0.01 | 0.45 | 2.24 | 2.31 | 2.21 | 2184154 |
| 1711578900 | 2.23 | 0.02 | 0.90 | 2.21 | 2.275 | 2.19 | 2132397 |
| 1711492500 | 2.21 | -0.06 | -2.64 | 2.29 | 2.3108 | 2.21 | 1599567 |
| 1711406100 | 2.27 | -0.05 | -2.16 | 2.33 | 2.3791 | 2.27 | 1404036 |
| 1711146900 | 2.32 | -0.01 | -0.43 | 2.3 | 2.4 | 2.3 | 1940948 |
| 1711060500 | 2.33 | 0 | 0.00 | 2.35 | 2.38 | 2.275 | 1712714 |
| 1710974100 | 2.33 | 0.19 | 8.88 | 2.17 | 2.35 | 2.12 | 4023257 |
| 1710887700 | 2.14 | -0.03 | -1.38 | 2.17 | 2.2 | 2.14 | 1956221 |
| 1710801300 | 2.17 | -0.05 | -2.25 | 2.23 | 2.23 | 2.16 | 2381492 |
| 1710542100 | 2.22 | 0.08 | 3.74 | 2.14 | 2.235 | 2.13 | 3968670 |
| 1710455700 | 2.14 | -0.08 | -3.60 | 2.23 | 2.23 | 2.13 | 2600777 |
| 1710369300 | 2.22 | -0.03 | -1.33 | 2.25 | 2.2889 | 2.2 | 1888925 |
| 1710282900 | 2.25 | -0.09 | -3.85 | 2.33 | 2.335 | 2.24 | 1339036 |
| 1710196500 | 2.34 | -0.01 | -0.43 | 2.33 | 2.38 | 2.31 | 1354467 |
| 1709940900 | 2.35 | 0.05 | 2.17 | 2.31 | 2.3849999 | 2.31 | 1391071 |
| 1709854500 | 2.3 | 0.05 | 2.22 | 2.27 | 2.32 | 2.255 | 917367 |
| 1709768100 | 2.25 | 0.03 | 1.35 | 2.2599999 | 2.295 | 2.23 | 1350088 |
| 1709681700 | 2.22 | -0.09 | -3.90 | 2.31 | 2.32 | 2.22 | 1894753 |
| 1709595300 | 2.31 | -0.06 | -2.53 | 2.35 | 2.361 | 2.27 | 1637327 |
| 1709336100 | 2.37 | 0.03 | 1.28 | 2.34 | 2.4 | 2.3106 | 1091968 |
| 1709249700 | 2.34 | 0.03 | 1.30 | 2.35 | 2.42 | 2.31 | 1809463 |
| 1709163300 | 2.31 | 0.05 | 2.21 | 2.25 | 2.35 | 2.22 | 2396267 |
| 1709076900 | 2.2599999 | 0.02 | 0.89 | 2.24 | 2.29 | 2.22 | 1203760 |
| 1708990500 | 2.24 | 0.02 | 0.90 | 2.22 | 2.24 | 2.18 | 1168276 |
| 1708731300 | 2.22 | 0.04 | 1.83 | 2.19 | 2.23 | 2.15 | 1331884 |
| 1708644900 | 2.18 | -0.08 | -3.33 | 2.2799999 | 2.2799999 | 2.165 | 2606766 |
| 1708558500 | 2.255 | -0.01 | -0.22 | 2.25 | 2.285 | 2.21 | 2301939 |
| 1708472100 | 2.2599999 | -0.11 | -4.64 | 2.38 | 2.39 | 2.2599999 | 2702264 |
| 1708126500 | 2.37 | -0.12 | -4.82 | 2.43 | 2.46 | 2.36 | 3000959 |
| 1708040100 | 2.49 | 0.11 | 4.40 | 2.39 | 2.52 | 2.39 | 2367681 |
| 1707953700 | 2.3849999 | -0.01 | -0.21 | 2.42 | 2.48 | 2.38 | 1960883 |
| 1707867300 | 2.39 | -0.19 | -7.36 | 2.57 | 2.54 | 2.39 | 4893500 |
| 1707780900 | 2.58 | 0.01 | 0.39 | 2.59 | 2.67 | 2.565 | 4676048 |
| 1707521700 | 2.57 | -0.01 | -0.39 | 2.57 | 2.62 | 2.5 | 2488007 |
| 1707435300 | 2.58 | -0.32 | -11.03 | 2.48 | 2.67 | 2.45 | 5800669 |
| 1707348900 | 2.9 | -0.09 | -3.01 | 3.0299999 | 3.0299999 | 2.89 | 1822592 |
| 1707262500 | 2.99 | 0.13 | 4.55 | 2.86 | 3 | 2.85 | 986971 |
| 1707176100 | 2.86 | -0.1 | -3.38 | 2.92 | 2.92 | 2.84 | 1682809 |
| 1706916900 | 2.96 | -0.1 | -3.27 | 3 | 3.02 | 2.94 | 1418320 |
| 1706830500 | 3.06 | 0.08 | 2.68 | 3.05 | 3.15 | 2.995 | 1561680 |
| 1706744100 | 2.98 | -0.11 | -3.56 | 3.08 | 3.15 | 2.98 | 1324155 |
| 1706657700 | 3.09 | -0.13 | -4.04 | 3.18 | 3.18 | 3.09 | 734465 |
| 1706571300 | 3.22 | 0.02 | 0.63 | 3.2 | 3.22 | 3.13 | 832993 |
| 1706312100 | 3.2 | -0.04 | -1.23 | 3.27 | 3.32 | 3.2 | 615107 |
| 1706225700 | 3.24 | 0 | 0.00 | 3.29 | 3.32 | 3.21 | 687461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
