We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0504 | -3.70588235294 | 1.36 | 1.37 | 1.28 | 841329 | 1.31298207 | CS |
| 4 | 0.0596 | 4.768 | 1.25 | 1.42 | 1.22 | 1006625 | 1.31614572 | CS |
| 12 | -0.3504 | -21.1084337349 | 1.66 | 1.76 | 1.16 | 1298490 | 1.34530563 | CS |
| 26 | -0.7704 | -37.0384615385 | 2.08 | 2.1 | 1.16 | 1704463 | 1.51387726 | CS |
| 52 | -1.5704 | -54.5277777778 | 2.88 | 3.8 | 1.16 | 1734750 | 2.18794276 | CS |
| 156 | -7.6104 | -85.3183856502 | 8.92 | 12.1374 | 1.16 | 1864729 | 5.44794567 | CS |
| 260 | -2.4404 | -65.0773333333 | 3.75 | 13.79 | 1.16 | 2811812 | 6.2955006 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728340500 | 1.31 | 0.01 | 0.77 | 1.325 | 1.34 | 1.28 | 936889 |
| 1728081300 | 1.3 | 0.01 | 0.78 | 1.305 | 1.34 | 1.29 | 1327841 |
| 1727994900 | 1.29 | -0.04 | -3.01 | 1.3294999 | 1.3299 | 1.29 | 531543 |
| 1727908500 | 1.33 | -0.01 | -0.75 | 1.3549 | 1.3597 | 1.32 | 585742 |
| 1727822100 | 1.34 | -0.02 | -1.47 | 1.36 | 1.37 | 1.34 | 824632 |
| 1727735520 | 1.36 | 0.03 | 2.26 | 1.33 | 1.3799999 | 1.33 | 748738 |
| 1727476500 | 1.33 | 0.03 | 2.31 | 1.28 | 1.35 | 1.28 | 910429 |
| 1727390100 | 1.3 | 0.02 | 1.56 | 1.29 | 1.325 | 1.28 | 1036737 |
| 1727303700 | 1.28 | -0.04 | -3.03 | 1.31 | 1.33 | 1.27 | 984479 |
| 1727217300 | 1.32 | 0.01 | 0.76 | 1.32 | 1.36 | 1.3 | 812754 |
| 1727130900 | 1.31 | 0.01 | 0.77 | 1.32 | 1.33 | 1.28 | 1049772 |
| 1726871700 | 1.3 | -0.09 | -6.47 | 1.37 | 1.3799999 | 1.3 | 2308382 |
| 1726785300 | 1.3899999 | 0.05 | 3.73 | 1.3899999 | 1.4 | 1.37 | 532217 |
| 1726698900 | 1.34 | -0.01 | -0.74 | 1.36 | 1.42 | 1.31 | 1158465 |
| 1726612500 | 1.35 | 0.01 | 0.75 | 1.3654 | 1.37 | 1.33 | 961941 |
| 1726526100 | 1.34 | -0.01 | -0.74 | 1.34 | 1.36 | 1.311 | 824540 |
| 1726266900 | 1.35 | 0.05 | 3.85 | 1.315 | 1.3799999 | 1.305 | 1636980 |
| 1726180500 | 1.3 | 0.03 | 2.36 | 1.27 | 1.32 | 1.25 | 1052724 |
| 1726094100 | 1.27 | 0.01 | 0.79 | 1.26 | 1.275 | 1.23 | 1028474 |
| 1726007700 | 1.26 | 0 | 0.00 | 1.25 | 1.26 | 1.22 | 879229 |
| 1725921300 | 1.26 | 0.04 | 3.28 | 1.22 | 1.29 | 1.215 | 1216177 |
| 1725662100 | 1.22 | -0.04 | -3.17 | 1.26 | 1.28 | 1.21 | 955409 |
| 1725575700 | 1.26 | 0.02 | 1.61 | 1.24 | 1.29 | 1.24 | 1219500 |
| 1725489300 | 1.24 | 0.01 | 0.81 | 1.25 | 1.28 | 1.22 | 857186 |
| 1725402900 | 1.23 | -0.05 | -3.91 | 1.28 | 1.29 | 1.21 | 1334251 |
| 1725057300 | 1.28 | -0.03 | -2.29 | 1.29 | 1.31 | 1.25 | 1194582 |
| 1724970900 | 1.31 | 0.07 | 5.65 | 1.25 | 1.33 | 1.2447 | 1277926 |
| 1724884500 | 1.24 | -0.03 | -2.36 | 1.27 | 1.31 | 1.24 | 977384 |
| 1724798100 | 1.27 | -0.02 | -1.55 | 1.28 | 1.29 | 1.25 | 1019095 |
| 1724711700 | 1.29 | -0.05 | -3.73 | 1.34 | 1.3486 | 1.29 | 1602170 |
| 1724452500 | 1.34 | 0.08 | 6.35 | 1.27 | 1.36 | 1.27 | 1330586 |
| 1724366100 | 1.26 | -0.05 | -3.82 | 1.31 | 1.32 | 1.25 | 980563 |
| 1724279700 | 1.31 | -0.01 | -0.76 | 1.32 | 1.34 | 1.3 | 881530 |
| 1724193300 | 1.32 | 0.01 | 0.76 | 1.31 | 1.34 | 1.3 | 1376033 |
| 1724106900 | 1.31 | 0.07 | 5.65 | 1.25 | 1.32 | 1.245 | 2043331 |
| 1723847700 | 1.24 | -0.01 | -0.80 | 1.2401 | 1.27 | 1.22 | 1441726 |
| 1723761300 | 1.25 | 0.07 | 5.93 | 1.2 | 1.29 | 1.2 | 2173260 |
| 1723674900 | 1.18 | -0.1 | -7.81 | 1.28 | 1.29 | 1.17 | 2053092 |
| 1723588500 | 1.28 | 0.09 | 7.11 | 1.195 | 1.3 | 1.1901 | 1705923 |
| 1723502100 | 1.195 | -0.01 | -0.42 | 1.2 | 1.21 | 1.18 | 1875464 |
| 1723242900 | 1.2 | -0.02 | -1.64 | 1.23 | 1.24 | 1.17 | 1918387 |
| 1723156500 | 1.22 | 0.06 | 5.17 | 1.2 | 1.26 | 1.18 | 1677473 |
| 1723070100 | 1.16 | -0.15 | -11.45 | 1.32 | 1.32 | 1.16 | 3694953 |
| 1722983700 | 1.31 | -0.01 | -0.76 | 1.34 | 1.35 | 1.28 | 1763759 |
| 1722897300 | 1.32 | -0.04 | -2.94 | 1.28 | 1.35 | 1.27 | 1356491 |
| 1722638100 | 1.36 | -0.08 | -5.56 | 1.3899999 | 1.41 | 1.36 | 1322542 |
| 1722551700 | 1.44 | -0.07 | -4.64 | 1.51 | 1.54 | 1.42 | 1725408 |
| 1722465300 | 1.51 | -0.01 | -0.66 | 1.53 | 1.57 | 1.48 | 1456754 |
| 1722378900 | 1.52 | -0.03 | -1.94 | 1.56 | 1.58 | 1.5 | 1061751 |
| 1722292500 | 1.55 | -0.02 | -1.27 | 1.58 | 1.6 | 1.52 | 1003319 |
| 1722033300 | 1.57 | -0.01 | -0.63 | 1.6299999 | 1.6299999 | 1.555 | 892802 |
| 1721946900 | 1.58 | 0.02 | 1.28 | 1.5301 | 1.62 | 1.51 | 1269705 |
| 1721860500 | 1.56 | -0.03 | -1.89 | 1.58 | 1.625 | 1.55 | 1195575 |
| 1721774100 | 1.59 | -0 | -0.13 | 1.58 | 1.62 | 1.56 | 1183995 |
| 1721687700 | 1.592 | 0.01 | 0.76 | 1.61 | 1.615 | 1.54 | 867272 |
| 1721428500 | 1.58 | 0.01 | 0.64 | 1.555 | 1.58 | 1.5205 | 1091887 |
| 1721342100 | 1.57 | -0.1 | -5.99 | 1.65 | 1.7 | 1.56 | 1678950 |
| 1721255700 | 1.67 | -0.09 | -5.11 | 1.7 | 1.76 | 1.62 | 1578384 |
| 1721169300 | 1.76 | 0.13 | 7.98 | 1.66 | 1.76 | 1.6449 | 2223798 |
| 1721082900 | 1.6299999 | -0.01 | -0.61 | 1.6399999 | 1.68 | 1.61 | 1707425 |
| 1720823700 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.66 | 1.59 | 1714430 |
| 1720737300 | 1.6399999 | 0.12 | 7.89 | 1.55 | 1.6399999 | 1.55 | 2342328 |
| 1720650900 | 1.52 | -0.02 | -1.30 | 1.54 | 1.58 | 1.49 | 1741860 |
| 1720564500 | 1.54 | 0.12 | 8.45 | 1.41 | 1.54 | 1.3899999 | 2719025 |
| 1720478100 | 1.42 | 0.03 | 2.16 | 1.3799999 | 1.43 | 1.3705 | 1538416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
