GoPro Stock Price - GPRO

-0.01 (-0.21%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
GoPro Inc GPRO NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.05 -1.05% 4.70 4.64 4.77 4.68 4.75 18:57:35
Bid Price Ask Price Spread Spread % News
4.67 4.69 0.02 0.43% 9 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18,913 2,735,042 $ 4.70 $ 12,866,787 4,054,607 2.00 - 6.42
Last Trade Time Type Quantity Stock Price Currency
19:10:40 1 $ 4.69 USD

GoPro Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 740.60M 157.57M 152.38M $ 1.19B $ -59.97M -0.09 -12.35
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 12.00 3.50%

more financials information »

GoPro News

Date Time Source News Article
6/04/202017:13Edgar (US Regulatory)Current Report Filing (8-k)
6/04/202016:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/04/202016:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/04/202016:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/04/202016:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/04/202016:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/04/202016:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GPRO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.894.954.354.683,433,759-0.19-3.89%
1 Month3.324.953.204.064,459,4651.3841.57%
3 Months2.934.952.003.154,211,4521.7760.41%
6 Months4.084.952.003.674,542,9690.6215.2%
1 Year6.206.422.004.114,605,591-1.50-24.19%
3 Years8.4011.892.006.044,373,455-3.70-44.05%
5 Years58.7765.492.0013.645,253,303-54.07-92.0%

GoPro Description

GoPro Inc is a United States-based company that is principally engaged in designing and providing cameras, mounts, drones and appliances. The company outsources a part of manufacturing to third parties in China. The company sells products across the world through its direct sales channel, which generates over half of total revenue, and indirectly through its distribution channel. The company has presence, including in the Americas, Europe, Middle East, Africa, and Asia-Pacific, with the Americas contributing over half of total revenue.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 06:50:11