GoPro Stock Price - GPRO

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
GoPro Inc GPRO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.125 2.71% 4.735 4.74 4.575 4.59 4.61 11:07:59
Bid Price Ask Price Spread Spread % News
4.73 4.74 0.01 0.21% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,174 826,173 $ 4.65 $ 3,845,053 7,400,361 3.25 - 7.645
Last Trade Time Type Quantity Stock Price Currency
11:08:01 100 $ 4.735 USD

GoPro Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 729.76M 154.12M $ -109.03M -0.78 -100.87 149.41M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

GoPro News

Date Time Source News Article
11/13/201918:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/13/201918:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/13/201918:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/08/201906:04Edgar (US Regulatory)Quarterly Report (10-q)
11/07/201916:13Edgar (US Regulatory)Current Report Filing (8-k)
11/07/201916:05PR Newswire (US)GoPro Announces Third Quarter 2019 Results
10/24/201909:00PR Newswire (US)GoPro MAX Now Shipping

Latest GPRO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GPRO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.425.034.294.597,489,7670.3157.13%
1 Month3.665.033.5754.294,816,4891.0829.37%
3 Months4.135.793.254.225,376,3860.60514.65%
6 Months6.627.6453.254.874,745,234-1.89-28.47%
1 Year5.567.6453.255.184,198,488-0.825-14.84%
3 Years10.2511.893.256.984,185,914-5.52-53.8%
5 Years77.9986.003.2519.945,486,033-73.26-93.93%

GoPro Description

GoPro Inc is a United States-based company that is principally engaged in designing and providing cameras, mounts, drones and appliances. The company outsources a part of manufacturing to third parties in China. The company sells products across the world through its direct sales channel, which generates over half of total revenue, and indirectly through its distribution channel. The company has presence, including in the Americas, Europe, Middle East, Africa, and Asia-Pacific, with the Americas contributing over half of total revenue.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 16:23:03