GoPro Stock Quote GPRO - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

1.39

Bid

1.38

Ask

1.39

Volume

267,380

1.37 Day's Range 1.40

1.16 52 Week Range 3.80

Market Cap

212.294M

Previous Close

1.34

Open

1.39

Last Trade

1.389933

Last Trade Time

12:53:41

Financial Volume

$ 368,534

VWAP

1.3783

Average Volume (3m)

1,522,315

Shares Outstanding

152,729,579

Dividend Yield

PE Ratio

-3.96

Earnings Per Share (EPS)

-0.35

Revenue

1.01B

Net Profit

-53.22M

GoPro Inc is a United States-based company that is principally engaged in designing and providing cameras, mounts, drones and appliances. The company outsources a part of manufacturing to third parties in China. The company sells products across the world through its direct sales channel, which gene... GoPro Inc is a United States-based company that is principally engaged in designing and providing cameras, mounts, drones and appliances. The company outsources a part of manufacturing to third parties in China. The company sells products across the world through its direct sales channel, which generates over half of total revenue, and indirectly through its distribution channel. The company has presence, including in the Americas, Europe, Middle East, Africa, and Asia-Pacific, with the Americas contributing over half of total revenue. Show more

Sector

Photographic Equip & Supply

Industry

Photographic Equip & Supply

Website

www.gopro.com

Headquarters

Wilmington, Delaware, USA

Founded

GoPro Inc is listed in the Photographic Equip & Supply sector of the NASDAQ with ticker GPRO. The last closing price for GoPro was $1.34. Over the last year, GoPro shares have traded in a share price range of $ 1.16 to $ 3.80.

GoPro currently has 152,729,579 shares outstanding. The market capitalization of GoPro is $204.66 million. GoPro has a price to earnings ratio (PE ratio) of -3.96.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.12	9.44881889764	1.27	1.42	1.25	1126930	1.33713917	CS
4	0.08	6.10687022901	1.31	1.42	1.21	1131957	1.28708363	CS
12	0.07	5.30303030303	1.32	1.76	1.16	1522315	1.38595604	CS
26	-0.78	-35.9447004608	2.17	2.4	1.16	1805094	1.60296776	CS
52	-2.125	-60.4551920341	3.515	3.8	1.16	1741097	2.24728466	CS
156	-7.91	-85.0537634409	9.3	12.1374	1.16	1879098	5.5551401	CS
260	-3.12	-69.1796008869	4.51	13.79	1.16	2908473	6.24303104	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GSIWGarden Stage Ltd	$ 5.94 (161.67%)	41.2M
ZEOZeo Energy Corporation	$ 2.4414 (114.16%)	54.06M
TBIOTelesis Bio Inc	$ 2.74 (101.47%)	41.55M
XCURExicure Inc	$ 3.70 (61.57%)	14.34M
EWTXEdgewise Therapeutics Inc	$ 28.0519 (47.10%)	7.93M
HAOHaoxi Health Technology Ltd	$ 0.7497 (-75.01%)	6.19M
XCHXCHG Ltd	$ 8.54 (-53.51%)	897.79k
GDHGGolden Heaven Group Holdings Ltd	$ 2.671 (-35.95%)	379.64k
BLMZBloomZ Inc	$ 0.885 (-35.40%)	509.53k
HOVRNew Horizon Aircraft Ltd	$ 0.48 (-35.22%)	1.92M
NVDANVIDIA Corporation	$ 119.16 (5.11%)	150.86M
SQQQProShares UltraPro Short QQQ	$ 7.67 (-8.69%)	133.7M
MAXNMaxeon Solar Technologies Ltd	$ 0.1065 (17.16%)	73.6M
FRGTFreight Technologies Inc	$ 0.1308 (5.57%)	70.78M
TSLATesla Inc	$ 242.71 (6.83%)	59.91M