We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 4.57142857143 | 1.75 | 1.91 | 1.6701 | 24403 | 1.80093227 | CS |
| 4 | -0.12 | -6.15384615385 | 1.95 | 1.995 | 1.62 | 41615 | 1.76129547 | CS |
| 12 | -0.85 | -31.7164179104 | 2.68 | 2.93 | 1.62 | 46962 | 2.10412629 | CS |
| 26 | -1.02 | -35.7894736842 | 2.85 | 3.46 | 1.62 | 51294 | 2.61286822 | CS |
| 52 | -0.7 | -27.6679841897 | 2.53 | 6.05 | 1.62 | 217869 | 4.50762098 | CS |
| 156 | -17.84 | -90.69649212 | 19.67 | 21.43 | 1.62 | 183058 | 6.49479726 | CS |
| 260 | -20.5 | -91.8047469772 | 22.33 | 34.45 | 1.62 | 301547 | 14.05907858 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.83 | -0.01 | -0.54 | 1.83 | 1.84 | 1.81 | 9915 |
| 1714084500 | 1.84 | -0.05 | -2.65 | 1.86 | 1.89 | 1.8 | 10275 |
| 1713998100 | 1.89 | 0.01 | 0.53 | 1.9 | 1.91 | 1.84 | 14858 |
| 1713911700 | 1.88 | 0.17 | 9.94 | 1.73 | 1.89 | 1.71 | 27861 |
| 1713825300 | 1.71 | -0.05 | -2.84 | 1.8 | 1.8 | 1.7 | 22051 |
| 1713566100 | 1.76 | 0.03 | 1.73 | 1.75 | 1.79 | 1.6701 | 46969 |
| 1713479700 | 1.73 | 0.01 | 0.58 | 1.75 | 1.79 | 1.6901 | 26867 |
| 1713393300 | 1.72 | 0.03 | 1.78 | 1.68 | 1.74 | 1.65 | 17041 |
| 1713306900 | 1.69 | 0.01 | 0.60 | 1.6399999 | 1.71 | 1.6399999 | 24284 |
| 1713220500 | 1.68 | 0.02 | 1.20 | 1.68 | 1.6999 | 1.62 | 31812 |
| 1712961300 | 1.66 | -0.11 | -6.21 | 1.73 | 1.79 | 1.65 | 98372 |
| 1712874900 | 1.77 | 0.06 | 3.51 | 1.72 | 1.8485 | 1.72 | 53896 |
| 1712788500 | 1.71 | 0.01 | 0.59 | 1.69 | 1.7899 | 1.67 | 99405 |
| 1712702100 | 1.7 | -0.03 | -1.73 | 1.73 | 1.8091 | 1.67 | 26810 |
| 1712615700 | 1.73 | -0.04 | -2.26 | 1.8 | 1.8424 | 1.6601 | 61007 |
| 1712356500 | 1.77 | -0.03 | -1.67 | 1.8 | 1.82 | 1.75 | 25768 |
| 1712270100 | 1.8 | -0.01 | -0.55 | 1.83 | 1.9 | 1.74 | 45517 |
| 1712183700 | 1.81 | -0.05 | -2.69 | 1.81 | 1.9 | 1.81 | 52474 |
| 1712097300 | 1.86 | -0.06 | -3.13 | 1.9 | 1.97 | 1.81 | 34970 |
| 1712010900 | 1.92 | -0.05 | -2.54 | 1.95 | 1.995 | 1.89 | 70442 |
| 1711665300 | 1.97 | -0.03 | -1.50 | 1.97 | 2.08 | 1.97 | 17677 |
| 1711578900 | 2 | -0.02 | -0.99 | 2.02 | 2.0549 | 1.99 | 17330 |
| 1711492500 | 2.02 | 0.07 | 3.59 | 1.98 | 2.1 | 1.94 | 26371 |
| 1711406100 | 1.95 | 0.01 | 0.52 | 2 | 2.0325 | 1.92 | 24794 |
| 1711146900 | 1.94 | -0.09 | -4.43 | 1.95 | 2 | 1.905 | 43747 |
| 1711060500 | 2.0299999 | 0.05 | 2.53 | 1.96 | 2.1 | 1.9419 | 32361 |
| 1710974100 | 1.98 | 0.05 | 2.59 | 1.93 | 2.0224 | 1.92 | 51735 |
| 1710887700 | 1.93 | -0.11 | -5.39 | 2.04 | 2.04 | 1.88 | 60818 |
| 1710801300 | 2.04 | -0.03 | -1.45 | 2.09 | 2.1147 | 1.99 | 50449 |
| 1710542100 | 2.07 | 0.02 | 0.98 | 2.07 | 2.1299 | 2.05 | 6641 |
| 1710455700 | 2.05 | -0.09 | -4.21 | 2.09 | 2.12 | 1.98 | 76151 |
| 1710369300 | 2.14 | 0.01 | 0.47 | 2.13 | 2.2 | 2.07 | 30165 |
| 1710282900 | 2.13 | -0.11 | -4.91 | 2.2 | 2.23 | 2.13 | 31552 |
| 1710196500 | 2.24 | 0.04 | 1.82 | 2.18 | 2.29 | 2.18 | 48924 |
| 1709940900 | 2.2 | 0 | 0.00 | 2.13 | 2.3099 | 2.13 | 46284 |
| 1709854500 | 2.2 | 0 | 0.00 | 2.23 | 2.2867 | 2.1 | 25190 |
| 1709768100 | 2.2 | 0.04 | 1.85 | 2.19 | 2.2927 | 2.16 | 36542 |
| 1709681700 | 2.16 | -0.07 | -3.14 | 2.16 | 2.235 | 2.1549 | 115279 |
| 1709595300 | 2.23 | -0.01 | -0.45 | 2.31 | 2.3671 | 2.19 | 43904 |
| 1709336100 | 2.24 | 0.11 | 5.16 | 2.13 | 2.25 | 2.1078 | 61801 |
| 1709249700 | 2.13 | 0 | 0.00 | 2.14 | 2.2143 | 2.13 | 23166 |
| 1709163300 | 2.13 | 0.02 | 0.95 | 2.16 | 2.19 | 2.1107999 | 31357 |
| 1709076900 | 2.11 | 0.08 | 3.94 | 2.07 | 2.16 | 2 | 67961 |
| 1708990500 | 2.0299999 | 0 | 0.00 | 2.05 | 2.12 | 1.94 | 72407 |
| 1708731300 | 2.0299999 | -0.08 | -3.79 | 2.14 | 2.14 | 1.98 | 95054 |
| 1708644900 | 2.11 | -0.03 | -1.40 | 2.14 | 2.1715 | 2.0299999 | 59373 |
| 1708558500 | 2.14 | -0.04 | -1.83 | 2.2 | 2.2 | 2.1 | 47313 |
| 1708472100 | 2.18 | -0.08 | -3.54 | 2.24 | 2.34 | 2.15 | 38144 |
| 1708126500 | 2.2599999 | -0.09 | -3.83 | 2.38 | 2.4 | 2.22 | 64298 |
| 1708040100 | 2.35 | -0.11 | -4.47 | 2.45 | 2.49 | 2.29 | 119425 |
| 1707953700 | 2.46 | -0.13 | -5.02 | 2.6 | 2.6 | 2.4 | 77533 |
| 1707867300 | 2.59 | -0.26 | -9.12 | 2.73 | 2.74 | 2.525 | 77221 |
| 1707780900 | 2.85 | 0.06 | 2.15 | 2.7 | 2.93 | 2.67 | 55658 |
| 1707521700 | 2.79 | 0.14 | 5.28 | 2.65 | 2.85 | 2.6193 | 44195 |
| 1707435300 | 2.65 | 0.07 | 2.71 | 2.55 | 2.7 | 2.4279 | 65012 |
| 1707348900 | 2.58 | 0 | 0.00 | 2.59 | 2.65 | 2.55 | 24982 |
| 1707262500 | 2.58 | 0.05 | 1.98 | 2.58 | 2.61 | 2.5 | 42694 |
| 1707176100 | 2.5299999 | -0.14 | -5.24 | 2.65 | 2.697 | 2.52 | 51523 |
| 1706916900 | 2.67 | -0.07 | -2.55 | 2.68 | 2.71 | 2.66 | 28091 |
| 1706830500 | 2.74 | 0.08 | 3.01 | 2.67 | 2.77 | 2.66 | 45348 |
| 1706744100 | 2.66 | -0.05 | -1.66 | 2.68 | 2.7799 | 2.65 | 34564 |
| 1706657700 | 2.705 | -0.1 | -3.39 | 2.7599999 | 2.8 | 2.67 | 32998 |
| 1706571300 | 2.8 | 0 | 0.00 | 2.75 | 2.83 | 2.69 | 55257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
