PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genprex Inc | GNPX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.12 | -3.7% | 3.12 | 3.04 | 3.464 | 3.27 | 3.24 | 00:00:03 |
GNPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.77 | 3.464 | 2.66 | 3.09 | 1,995,790 | 0.35 | 12.64% |
| 1 Month | 3.50 | 3.62 | 2.555 | 3.10 | 1,413,228 | -0.38 | -10.86% |
| 3 Months | 2.10 | 4.55 | 1.49 | 3.03 | 2,737,701 | 1.02 | 48.57% |
| 6 Months | 0.28 | 7.03 | 0.231 | 2.97 | 4,919,324 | 2.84 | 1,014.29% |
| 1 Year | 1.51 | 7.03 | 0.231 | 2.87 | 2,567,373 | 1.61 | 106.62% |
| 3 Years | 4.69 | 19.4499 | 0.231 | 3.12 | 1,251,447 | -1.57 | -33.48% |
| 5 Years | 4.69 | 19.4499 | 0.231 | 3.12 | 1,251,447 | -1.57 | -33.48% |
GNPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2020 | 3.1257 | -0.11 | -3.53% | 3.27 | 3.464 | 3.04 | 5,024,105 |
| Jun 04 2020 | 3.24 | 0.43 | 15.31% | 2.77 | 3.30 | 2.71 | 6,610,016 |
| Jun 03 2020 | 2.8099 | 0.03 | 1.08% | 2.79 | 2.84 | 2.67 | 972,368 |
| Jun 02 2020 | 2.78 | -0.03 | -1.07% | 2.79 | 2.83 | 2.71 | 688,749 |
| Jun 01 2020 | 2.81 | 0.00 | 0.0% | 2.83 | 2.85 | 2.74 | 719,299 |
| May 29 2020 | 2.81 | 0.05 | 1.81% | 2.77 | 2.85 | 2.66 | 988,520 |
| May 28 2020 | 2.76 | 0.15 | 5.75% | 2.70 | 2.80 | 2.58 | 1,057,521 |
| May 27 2020 | 2.61 | -0.19 | -6.79% | 2.83 | 2.87 | 2.555 | 1,083,908 |
| May 26 2020 | 2.80 | 0.05 | 1.93% | 2.86 | 2.90 | 2.76 | 680,743 |
| May 22 2020 | 2.7471 | -0.24 | -8.12% | 2.95 | 2.99 | 2.6701 | 2,041,289 |
| May 21 2020 | 2.99 | -0.02 | -0.66% | 2.90 | 3.00 | 2.85 | 600,306 |
| May 20 2020 | 3.01 | -0.05 | -1.63% | 3.06 | 3.10 | 2.81 | 1,367,272 |
| May 19 2020 | 3.06 | -0.03 | -0.97% | 3.10 | 3.15 | 3.01 | 644,565 |
| May 18 2020 | 3.09 | -0.11 | -3.44% | 3.25 | 3.33 | 3.01 | 1,527,026 |
| May 15 2020 | 3.2001 | 0.03 | 0.95% | 3.20 | 3.40 | 3.12 | 961,600 |
| May 14 2020 | 3.17 | -0.08 | -2.31% | 3.15 | 3.40 | 3.00 | 868,748 |
| May 13 2020 | 3.245 | -0.26 | -7.29% | 3.60 | 3.60 | 3.17 | 1,295,726 |
| May 12 2020 | 3.50 | 0.01 | 0.29% | 3.51 | 3.61 | 3.42 | 1,340,018 |
| May 11 2020 | 3.49 | -0.01 | -0.29% | 3.60 | 3.62 | 3.31 | 1,646,016 |
| May 08 2020 | 3.50 | 0.14 | 4.17% | 3.50 | 3.62 | 3.32 | 1,757,648 |
| May 07 2020 | 3.36 | 0.21 | 6.67% | 3.10 | 3.55 | 3.05 | 2,327,474 |
