PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genprex Inc | GNPX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.01275 | 3.27% | 0.40275 | 0.4178 | 0.38 | 0.4095 | 0.39 | 18:01:40 |
GNPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4503 | 0.4799 | 0.35 | 0.4295601 | 54,627 | -0.04755 | -10.56% |
| 1 Month | 0.47 | 0.595 | 0.35 | 0.4930447 | 145,080 | -0.06725 | -14.31% |
| 3 Months | 0.98 | 1.20 | 0.35 | 0.5959962 | 89,701 | -0.57725 | -58.9% |
| 6 Months | 1.81 | 1.81 | 0.35 | 0.7856873 | 61,747 | -1.41 | -77.75% |
| 1 Year | 1.36 | 2.49 | 0.35 | 1.15 | 53,539 | -0.95725 | -70.39% |
| 3 Years | 4.69 | 19.4499 | 0.35 | 7.09 | 93,758 | -4.29 | -91.41% |
| 5 Years | 4.69 | 19.4499 | 0.35 | 7.09 | 93,758 | -4.29 | -91.41% |
GNPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 15 2019 | 0.40275 | 0.01265 | 3.24% | 0.4095 | 0.4178 | 0.38 | 40,462 |
| Nov 14 2019 | 0.3901 | -0.0432 | -9.97% | 0.43 | 0.43 | 0.35 | 66,183 |
| Nov 13 2019 | 0.4333 | 0.0031 | 0.72% | 0.45 | 0.45 | 0.42 | 40,910 |
| Nov 12 2019 | 0.430199 | -0.0198 | -4.4% | 0.45 | 0.45 | 0.43 | 59,429 |
| Nov 11 2019 | 0.45 | -0.005 | -1.1% | 0.4578 | 0.4599 | 0.436605 | 58,320 |
| Nov 08 2019 | 0.455 | -0.0015 | -0.33% | 0.4503 | 0.4799 | 0.443 | 48,293 |
| Nov 07 2019 | 0.4565 | -0.0236 | -4.92% | 0.48 | 0.48 | 0.4504 | 59,473 |
| Nov 06 2019 | 0.4801 | -0.0099 | -2.02% | 0.50 | 0.50 | 0.48 | 45,348 |
| Nov 05 2019 | 0.49 | 0.0021 | 0.43% | 0.4788 | 0.51 | 0.4788 | 96,081 |
| Nov 04 2019 | 0.4879 | 0.0029 | 0.6% | 0.4752 | 0.5091 | 0.4551 | 57,036 |
| Nov 01 2019 | 0.485 | -0.015 | -3.0% | 0.52 | 0.52 | 0.4603 | 168,855 |
| Oct 31 2019 | 0.50 | 0.041 | 8.93% | 0.47 | 0.51 | 0.4601 | 189,077 |
| Oct 30 2019 | 0.459 | 0.014 | 3.15% | 0.4424 | 0.48 | 0.4405 | 104,575 |
| Oct 29 2019 | 0.445 | -0.0059 | -1.31% | 0.4734 | 0.49 | 0.4402 | 31,595 |
| Oct 28 2019 | 0.4509 | -0.0542 | -10.73% | 0.50 | 0.53 | 0.4402 | 105,442 |
| Oct 25 2019 | 0.5051 | -0.0149 | -2.87% | 0.52 | 0.595 | 0.4301 | 1,039,765 |
| Oct 24 2019 | 0.52 | -0.0052 | -0.99% | 0.51 | 0.55 | 0.49 | 25,356 |
| Oct 23 2019 | 0.5252 | 0.0052 | 1.0% | 0.52 | 0.55 | 0.44 | 156,874 |
| Oct 22 2019 | 0.52 | 0.005 | 0.97% | 0.54 | 0.54 | 0.49 | 77,625 |
| Oct 21 2019 | 0.515 | 0.03 | 6.19% | 0.485 | 0.5564 | 0.4523 | 456,287 |
| Oct 18 2019 | 0.485 | 0.015 | 3.19% | 0.47 | 0.50 | 0.47 | 15,070 |
| Oct 17 2019 | 0.47 | 0.0053 | 1.14% | 0.46 | 0.50 | 0.42 | 65,992 |
