PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genprex Inc | GNPX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.90 | 0.00 | 0.00 | 0.00 | 0.90 | 03:59:46 |
GNPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.92 | 1.2 | 0.8 | 0.8918 | 166k | -0.02 | -2.17% |
| 1 Month | 0.92 | 1.2 | 0.8 | 0.8963 | 60k | -0.02 | -2.17% |
| 3 Months | 1.16 | 1.43 | 0.641 | 1.0012 | 54k | -0.26 | -22.41% |
| 6 Months | 2.03 | 2.2199 | 0.641 | 1.2931 | 41k | -1.13 | -55.67% |
| 1 Year | 2.5 | 2.5 | 0.641 | 1.5039 | 42k | -1.6 | -64.00% |
| 3 Years | 4.69 | 19.4499 | 0.641 | 7.9199 | 93k | -3.79 | -80.81% |
| 5 Years | 4.69 | 19.4499 | 0.641 | 7.9199 | 93k | -3.79 | -80.81% |
GNPX 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 17 2019 | 0.90 | -0.03 | -3.23% | 0.879911 | 0.95 | 25,974 |
| Sep 16 2019 | 0.93 | +0.0599 | +6.88% | 0.90 | 0.95 | 4,043 |
| Sep 13 2019 | 0.8701 | -0.0295 | -3.28% | 0.85 | 0.95 | 31,758 |
| Sep 12 2019 | 0.8996 | +0.0097 | +1.09% | 0.80 | 0.93 | 44,709 |
| Sep 11 2019 | 0.8899 | +0.0074 | +0.84% | 0.85 | 1.20 | 721,933 |
| Sep 10 2019 | 0.8825 | +0.0025 | +0.28% | 0.85 | 0.90 | 11,905 |
| Sep 09 2019 | 0.88 | -0.0124 | -1.39% | 0.85 | 0.89 | 28,288 |
| Sep 06 2019 | 0.8924 | +0.013441 | +1.53% | 0.85 | 0.90 | 13,827 |
| Sep 05 2019 | 0.878959 | -0.021041 | -2.34% | 0.8202 | 0.9495 | 9,757 |
| Sep 04 2019 | 0.90 | +0.0415 | +4.83% | 0.83 | 0.95 | 21,257 |
| Sep 03 2019 | 0.8585 | -0.0215 | -2.44% | 0.81 | 0.95 | 9,250 |
| Aug 30 2019 | 0.88 | -0.01 | -1.12% | 0.8612 | 0.93 | 6,889 |
| Aug 29 2019 | 0.89 | 0.00 | 0.00% | 0.88 | 0.95 | 7,814 |
| Aug 28 2019 | 0.89 | +0.03 | +3.49% | 0.82 | 0.95 | 35,478 |
| Aug 27 2019 | 0.86 | -0.05 | -5.49% | 0.86 | 0.97 | 22,506 |
| Aug 26 2019 | 0.91 | -0.026 | -2.78% | 0.88 | 1.00 | 18,997 |
| Aug 23 2019 | 0.936 | -0.0277 | -2.87% | 0.9301 | 1.00 | 69,477 |
| Aug 22 2019 | 0.9637 | +0.0113 | +1.19% | 0.92 | 0.9688 | 22,170 |
| Aug 21 2019 | 0.9524 | +0.0395 | +4.33% | 0.92 | 1.00 | 28,428 |
| Aug 20 2019 | 0.9129 | +0.0029 | +0.32% | 0.88 | 0.92 | 539 |
| Aug 19 2019 | 0.91 | -0.01 | -1.09% | 0.8515 | 0.93 | 12,952 |
