PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genprex Inc | GNPX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.33 | 8.42% | 4.25 | 19:14:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.97 | 3.816 | 4.30 | 4.24 | 3.92 |
GNPX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.78 | 4.30 | 3.65 | 3.87 | 1,087,289 | 0.47 | 12.43% |
| 1 Month | 5.07 | 5.10 | 3.51 | 4.04 | 1,384,060 | -0.82 | -16.17% |
| 3 Months | 3.29 | 5.72 | 2.95 | 4.02 | 1,225,694 | 0.96 | 29.18% |
| 6 Months | 3.58 | 5.72 | 2.84 | 3.88 | 1,050,422 | 0.67 | 18.72% |
| 1 Year | 1.12 | 7.03 | 1.10 | 3.54 | 2,724,550 | 3.13 | 279.46% |
| 3 Years | 4.69 | 19.4499 | 0.231 | 3.25 | 1,261,167 | -0.44 | -9.38% |
| 5 Years | 4.69 | 19.4499 | 0.231 | 3.25 | 1,261,167 | -0.44 | -9.38% |
GNPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2021 | 4.24 | 0.32 | 8.16% | 3.97 | 4.30 | 3.816 | 2,231,784 |
| Jan 22 2021 | 3.92 | 0.17 | 4.53% | 3.75 | 3.95 | 3.65 | 1,156,138 |
| Jan 21 2021 | 3.75 | -0.12 | -3.1% | 3.95 | 3.95 | 3.73 | 851,622 |
| Jan 20 2021 | 3.87 | -0.04 | -1.02% | 3.93 | 3.93 | 3.71 | 1,016,020 |
| Jan 19 2021 | 3.91 | 0.16 | 4.27% | 3.78 | 3.98 | 3.65 | 1,325,377 |
| Jan 15 2021 | 3.75 | -0.08 | -2.09% | 3.83 | 3.89 | 3.72 | 927,003 |
| Jan 14 2021 | 3.83 | -0.07 | -1.79% | 3.9422 | 3.98 | 3.76 | 1,071,854 |
| Jan 13 2021 | 3.90 | 0.14 | 3.72% | 3.94 | 4.05 | 3.71 | 2,423,614 |
| Jan 12 2021 | 3.76 | 0.10 | 2.73% | 3.63 | 3.82 | 3.51 | 1,165,737 |
| Jan 11 2021 | 3.66 | -0.11 | -2.92% | 3.71 | 3.78 | 3.61 | 992,298 |
| Jan 08 2021 | 3.77 | -0.11 | -2.84% | 3.85 | 3.85 | 3.6698 | 1,299,516 |
| Jan 07 2021 | 3.88 | 0.00 | 0.0% | 3.89 | 3.98 | 3.77 | 1,221,037 |
| Jan 06 2021 | 3.88 | -0.16 | -3.96% | 4.08 | 4.15 | 3.81 | 1,913,690 |
| Jan 05 2021 | 4.04 | -0.09 | -2.18% | 4.13 | 4.15 | 3.8128 | 1,710,551 |
| Jan 04 2021 | 4.13 | -0.02 | -0.48% | 4.16 | 4.195 | 4.03 | 824,744 |
| Dec 31 2020 | 4.15 | -0.27 | -6.11% | 4.40 | 4.42 | 4.06 | 1,617,503 |
| Dec 30 2020 | 4.42 | -0.04 | -0.9% | 4.50 | 4.525 | 4.30 | 1,020,924 |
| Dec 29 2020 | 4.46 | -0.29 | -6.11% | 4.74 | 4.83 | 4.33 | 2,078,987 |
