We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -2.93159609121 | 3.07 | 3.27 | 2.5 | 50069 | 2.89272436 | CS |
4 | -1.1 | -26.9607843137 | 4.08 | 5.41 | 2.5 | 92918 | 3.9961355 | CS |
12 | -5.82 | -66.1363636364 | 8.8 | 14.4 | 2.5 | 402523 | 8.64662763 | CS |
26 | -11.848 | -79.9028864311 | 14.828 | 16.068 | 2.5 | 370865 | 9.46962096 | CS |
52 | -34.884 | -92.1297274456 | 37.864 | 46 | 2.5 | 473460 | 23.49731055 | CS |
156 | -177.82 | -98.3517699115 | 180.8 | 198 | 2.5 | 886208 | 100.05355355 | CS |
260 | -61.82 | -95.4012345679 | 64.8 | 308.8 | 2.5 | 1275382 | 117.70246182 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665300 | 2.98 | 0.27 | 9.96 | 2.7599999 | 3.015 | 2.725 | 29955 |
1711578900 | 2.71 | -0.03 | -1.09 | 2.85 | 2.9 | 2.5 | 50308 |
1711492500 | 2.74 | -0.26 | -8.67 | 3.0099999 | 3.0099999 | 2.7 | 56352 |
1711406100 | 3 | -0.06 | -1.96 | 3.17 | 3.27 | 2.9335 | 76203 |
1711146900 | 3.06 | 0.04 | 1.32 | 3 | 3.09 | 2.933 | 25882 |
1711060500 | 3.02 | 0.04 | 1.34 | 3.07 | 3.15 | 2.93 | 41600 |
1710974100 | 2.98 | -0.4 | -11.83 | 3.3 | 3.3388 | 2.8 | 102807 |
1710887700 | 3.38 | -0.71 | -17.36 | 3.99 | 3.99 | 3.23 | 203487 |
1710801300 | 4.09 | 0.05 | 1.24 | 4.14 | 4.48 | 4 | 54326 |
1710542100 | 4.04 | -0.12 | -2.88 | 4.19 | 4.28 | 4.03 | 37773 |
1710455700 | 4.16 | -0.03 | -0.72 | 4.25 | 4.25 | 4.03 | 33874 |
1710369300 | 4.19 | -0.02 | -0.48 | 4.35 | 4.35 | 4.0199999 | 53134 |
1710282900 | 4.21 | -0.49 | -10.43 | 4.63 | 4.63 | 4.15 | 115903 |
1710196500 | 4.7 | 0.47 | 11.11 | 4.23 | 5.048 | 4.23 | 294110 |
1709940900 | 4.2301 | -0.02 | -0.47 | 4.25 | 4.425 | 4.0599999 | 38274 |
1709854500 | 4.25 | -0.13 | -2.97 | 4.2 | 4.34 | 4.03 | 62666 |
1709768100 | 4.38 | 0.26 | 6.31 | 5.29 | 5.41 | 4.3099999 | 438515 |
1709681700 | 4.12 | -0.12 | -2.83 | 4.25 | 4.3 | 3.8797 | 34800 |
1709595300 | 4.24 | -0.24 | -5.36 | 4.45 | 4.66 | 4.24 | 33628 |
1709336100 | 4.48 | 0.18 | 4.19 | 4.28 | 4.65 | 4.28 | 78546 |
1709249700 | 4.3 | 0.13 | 3.12 | 4.08 | 4.38 | 4.08 | 26181 |
1709163300 | 4.17 | -0.03 | -0.71 | 4.18 | 4.25 | 4.11 | 15918 |
1709076900 | 4.2 | -0.21 | -4.76 | 4.46 | 4.4814 | 4.2 | 12263 |
1708990500 | 4.41 | 0.05 | 1.15 | 4.3099999 | 4.47 | 4.21 | 11086 |
1708731300 | 4.36 | -0.04 | -0.91 | 4.4 | 4.4 | 4.19 | 11853 |
1708644900 | 4.4 | -0.09 | -2.00 | 4.43 | 4.59 | 4.28 | 15309 |
1708558500 | 4.49 | 0.2 | 4.66 | 4.24 | 4.64 | 4.1 | 33196 |
1708472100 | 4.29 | -0.11 | -2.50 | 4.62 | 4.62 | 4.01 | 25527 |
1708126500 | 4.4 | 0.02 | 0.46 | 4.33 | 4.4173 | 4.1306 | 26433 |
1708040100 | 4.38 | -0.27 | -5.81 | 4.46 | 4.67 | 4.38 | 41354 |
1707953700 | 4.65 | -0.22 | -4.52 | 4.87 | 4.995 | 4.5199999 | 43724 |
1707867300 | 4.87 | -0.03 | -0.61 | 4.65 | 4.87 | 4.6128 | 25316 |
1707780900 | 4.9 | 0.32 | 6.99 | 4.37 | 4.955 | 4.37 | 78504 |
1707521700 | 4.58 | 0.17 | 3.85 | 4.41 | 4.7 | 4.0701 | 122785 |
1707435300 | 4.41 | -0.92 | -17.26 | 5.25 | 5.3 | 4.35 | 168741 |
1707348900 | 5.33 | -0.67 | -11.17 | 5.78 | 5.8 | 5.32 | 132287 |
1707262500 | 6 | -0.7 | -10.45 | 6.14 | 6.49 | 5.9 | 135837 |
1707176100 | 6.7 | 0.79 | 13.37 | 7.9 | 7.99 | 5.46 | 1569313 |
1706916900 | 5.91 | -1.43 | -19.48 | 5.64 | 6.4725 | 5.15 | 159785 |
1706830500 | 7.34 | -0.26 | -3.42 | 7.8 | 8.396 | 7.3 | 53607 |
1706744100 | 7.6 | -3.12 | -29.13 | 8.436 | 9.26 | 7.6 | 88097 |
1706657700 | 10.724039 | -0.12 | -1.07 | 10 | 12.116 | 9.3999999 | 74958 |
1706571300 | 10.84 | 1.52 | 16.31 | 9.204 | 13 | 9.204 | 114012 |
1706312100 | 9.32 | 0.21 | 2.28 | 9.2 | 9.52 | 8.808 | 2700 |
1706225700 | 9.112 | -0.21 | -2.23 | 8.916 | 9.204 | 8.8 | 4318 |
1706139300 | 9.32 | 0.21 | 2.33 | 9.36 | 9.518 | 9.08 | 9176 |
1706052900 | 9.108 | 0.5 | 5.81 | 8.204 | 9.412 | 8.204 | 8355 |
1705966500 | 8.608 | 0.25 | 2.97 | 8.2 | 8.884 | 8.196 | 4302 |
1705707300 | 8.36 | 0.1 | 1.16 | 8 | 8.8 | 8 | 3070 |
1705620900 | 8.264 | -0.27 | -3.19 | 8.428 | 8.612 | 8 | 3973 |
1705534500 | 8.536 | -0.1 | -1.20 | 8.696 | 8.8 | 8.08 | 4976 |
1705448100 | 8.64 | -0.07 | -0.83 | 8.612 | 9.8 | 8.32 | 6034 |
1705102500 | 8.712 | 0.05 | 0.60 | 8.644 | 8.9959999 | 8.6 | 4286 |
1705016100 | 8.66 | -0.14 | -1.64 | 8.584 | 9.2 | 8.584 | 4977 |
1704929700 | 8.804 | -0.51 | -5.46 | 9.272 | 9.84 | 8.44 | 6296 |
1704843300 | 9.312 | -1.9 | -16.95 | 11.36 | 11.36 | 9.196 | 19563 |
1704756900 | 11.212 | 1.73 | 18.27 | 9.6 | 14.399999 | 9.2 | 42179 |
1704497700 | 9.48 | 0.28 | 3.04 | 9.6 | 9.6 | 9.2 | 8805 |
1704411300 | 9.2 | 0.45 | 5.12 | 8.8 | 9.596 | 8.8 | 7773 |
1704324900 | 8.7519999 | -0.61 | -6.50 | 9.58 | 9.58 | 8.6 | 5068 |
1704238500 | 9.36 | 0.16 | 1.74 | 9.096 | 9.6 | 8.92 | 4100 |
1703892900 | 9.2 | 0 | 0.00 | 9.2 | 9.504 | 8.804 | 14520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions