PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genprex Inc | GNPX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.12 | -8.57% | 1.28 | 1.50 | 1.25 | 1.38 | 1.40 | 23:59:40 |
GNPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3749 | 2.25 | 0.3423 | 1.46 | 29,955,419 | 0.9051 | 241.42% |
| 1 Month | 0.27 | 2.25 | 0.26 | 1.30 | 7,341,146 | 1.01 | 374.07% |
| 3 Months | 0.52 | 2.25 | 0.231 | 1.18 | 2,878,130 | 0.76 | 146.15% |
| 6 Months | 1.08 | 2.25 | 0.231 | 1.16 | 1,322,390 | 0.20 | 18.52% |
| 1 Year | 1.55 | 2.49 | 0.231 | 1.18 | 690,799 | -0.27 | -17.42% |
| 3 Years | 4.69 | 19.4499 | 0.231 | 2.31 | 440,047 | -3.41 | -72.71% |
| 5 Years | 4.69 | 19.4499 | 0.231 | 2.31 | 440,047 | -3.41 | -72.71% |
GNPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2020 | 1.28 | -0.12 | -8.57% | 1.38 | 1.57 | 1.25 | 4,992,759 |
| Jan 23 2020 | 1.40 | -0.52 | -27.08% | 1.15 | 2.25 | 1.00 | 25,557,078 |
| Jan 22 2020 | 1.92 | 0.77 | 66.96% | 1.84 | 2.19 | 1.20 | 41,193,179 |
| Jan 21 2020 | 1.15 | 0.79 | 219.44% | 1.20 | 1.74 | 0.36 | 52,774,013 |
| Jan 17 2020 | 0.36 | 0.00 | 0.0% | 0.3749 | 0.3749 | 0.3423 | 300,432 |
| Jan 16 2020 | 0.36 | 0.019 | 5.57% | 0.3675 | 0.385 | 0.341 | 386,150 |
| Jan 15 2020 | 0.341 | -0.0122 | -3.45% | 0.355 | 0.368 | 0.3275 | 498,914 |
| Jan 14 2020 | 0.3532 | -0.0311 | -8.09% | 0.39 | 0.40 | 0.3228 | 650,558 |
| Jan 13 2020 | 0.3843 | 0.0041 | 1.08% | 0.44 | 0.46 | 0.3501 | 2,558,746 |
| Jan 10 2020 | 0.3802 | 0.0442 | 13.15% | 0.36 | 0.385 | 0.3312 | 1,213,291 |
| Jan 09 2020 | 0.336 | -0.0173 | -4.9% | 0.36 | 0.36 | 0.3111 | 438,872 |
| Jan 08 2020 | 0.3533 | -0.0667 | -15.88% | 0.38 | 0.42 | 0.33 | 1,325,725 |
| Jan 07 2020 | 0.42 | 0.104 | 32.91% | 0.3231 | 0.44 | 0.30 | 3,619,452 |
| Jan 06 2020 | 0.316 | 0.0349 | 12.42% | 0.30 | 0.326 | 0.28 | 888,697 |
| Jan 03 2020 | 0.2811 | -0.0291 | -9.38% | 0.3199 | 0.326 | 0.2612 | 653,689 |
| Jan 02 2020 | 0.3102 | -0.0098 | -3.06% | 0.34 | 0.3979 | 0.3015 | 943,026 |
| Dec 31 2019 | 0.32 | 0.02207 | 7.41% | 0.315 | 0.33 | 0.3011 | 717,323 |
| Dec 30 2019 | 0.29793 | 0.02513 | 9.21% | 0.29 | 0.3299 | 0.26 | 1,595,848 |
| Dec 27 2019 | 0.2728 | 0.0128 | 4.92% | 0.27 | 0.29 | 0.26 | 550,354 |
| Dec 26 2019 | 0.26 | 0.02 | 8.33% | 0.255 | 0.27 | 0.2459 | 263,892 |
