ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Genprex Inc

Genprex Inc (GNPX)

2.98
0.27
(9.96%)
Closed March 29 04:00PM
2.98
0.00
(0.00%)
After Hours: 05:24PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-2.931596091213.073.272.5500692.89272436CS
4-1.1-26.96078431374.085.412.5929183.9961355CS
12-5.82-66.13636363648.814.42.54025238.64662763CS
26-11.848-79.902886431114.82816.0682.53708659.46962096CS
52-34.884-92.129727445637.864462.547346023.49731055CS
156-177.82-98.3517699115180.81982.5886208100.05355355CS
260-61.82-95.401234567964.8308.82.51275382117.70246182CS
DateCloseChangeChange %OpenHighLowVolume
17116653002.980.279.962.75999993.0152.72529955
17115789002.71-0.03-1.092.852.92.550308
17114925002.74-0.26-8.673.00999993.00999992.756352
17114061003-0.06-1.963.173.272.933576203
17111469003.060.041.3233.092.93325882
17110605003.020.041.343.073.152.9341600
17109741002.98-0.4-11.833.33.33882.8102807
17108877003.38-0.71-17.363.993.993.23203487
17108013004.090.051.244.144.48454326
17105421004.04-0.12-2.884.194.284.0337773
17104557004.16-0.03-0.724.254.254.0333874
17103693004.19-0.02-0.484.354.354.019999953134
17102829004.21-0.49-10.434.634.634.15115903
17101965004.70.4711.114.235.0484.23294110
17099409004.2301-0.02-0.474.254.4254.059999938274
17098545004.25-0.13-2.974.24.344.0362666
17097681004.380.266.315.295.414.3099999438515
17096817004.12-0.12-2.834.254.33.879734800
17095953004.24-0.24-5.364.454.664.2433628
17093361004.480.184.194.284.654.2878546
17092497004.30.133.124.084.384.0826181
17091633004.17-0.03-0.714.184.254.1115918
17090769004.2-0.21-4.764.464.48144.212263
17089905004.410.051.154.30999994.474.2111086
17087313004.36-0.04-0.914.44.44.1911853
17086449004.4-0.09-2.004.434.594.2815309
17085585004.490.24.664.244.644.133196
17084721004.29-0.11-2.504.624.624.0125527
17081265004.40.020.464.334.41734.130626433
17080401004.38-0.27-5.814.464.674.3841354
17079537004.65-0.22-4.524.874.9954.519999943724
17078673004.87-0.03-0.614.654.874.612825316
17077809004.90.326.994.374.9554.3778504
17075217004.580.173.854.414.74.0701122785
17074353004.41-0.92-17.265.255.34.35168741
17073489005.33-0.67-11.175.785.85.32132287
17072625006-0.7-10.456.146.495.9135837
17071761006.70.7913.377.97.995.461569313
17069169005.91-1.43-19.485.646.47255.15159785
17068305007.34-0.26-3.427.88.3967.353607
17067441007.6-3.12-29.138.4369.267.688097
170665770010.724039-0.12-1.071012.1169.399999974958
170657130010.841.5216.319.204139.204114012
17063121009.320.212.289.29.528.8082700
17062257009.112-0.21-2.238.9169.2048.84318
17061393009.320.212.339.369.5189.089176
17060529009.1080.55.818.2049.4128.2048355
17059665008.6080.252.978.28.8848.1964302
17057073008.360.11.1688.883070
17056209008.264-0.27-3.198.4288.61283973
17055345008.536-0.1-1.208.6968.88.084976
17054481008.64-0.07-0.838.6129.88.326034
17051025008.7120.050.608.6448.99599998.64286
17050161008.66-0.14-1.648.5849.28.5844977
17049297008.804-0.51-5.469.2729.848.446296
17048433009.312-1.9-16.9511.3611.369.19619563
170475690011.2121.7318.279.614.3999999.242179
17044977009.480.283.049.69.69.28805
17044113009.20.455.128.89.5968.87773
17043249008.7519999-0.61-6.509.589.588.65068
17042385009.360.161.749.0969.68.924100
17038929009.200.009.29.5048.80414520

Your Recent History

Delayed Upgrade Clock