GNPX

Genprex Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Genprex Inc GNPX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.33 8.42% 4.25 19:14:39
Open Price Low Price High Price Close Price Prev Close
3.97 3.816 4.30 4.24 3.92
more quote information »

GNPX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.784.303.653.871,087,2890.4712.43%
1 Month5.075.103.514.041,384,060-0.82-16.17%
3 Months3.295.722.954.021,225,6940.9629.18%
6 Months3.585.722.843.881,050,4220.6718.72%
1 Year1.127.031.103.542,724,5503.13279.46%
3 Years4.6919.44990.2313.251,261,167-0.44-9.38%
5 Years4.6919.44990.2313.251,261,167-0.44-9.38%

GNPX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 4.24 0.32 8.16% 3.97 4.30 3.816 2,231,784
Jan 22 2021 3.92 0.17 4.53% 3.75 3.95 3.65 1,156,138
Jan 21 2021 3.75 -0.12 -3.1% 3.95 3.95 3.73 851,622
Jan 20 2021 3.87 -0.04 -1.02% 3.93 3.93 3.71 1,016,020
Jan 19 2021 3.91 0.16 4.27% 3.78 3.98 3.65 1,325,377
Jan 15 2021 3.75 -0.08 -2.09% 3.83 3.89 3.72 927,003
Jan 14 2021 3.83 -0.07 -1.79% 3.9422 3.98 3.76 1,071,854
Jan 13 2021 3.90 0.14 3.72% 3.94 4.05 3.71 2,423,614
Jan 12 2021 3.76 0.10 2.73% 3.63 3.82 3.51 1,165,737
Jan 11 2021 3.66 -0.11 -2.92% 3.71 3.78 3.61 992,298
Jan 08 2021 3.77 -0.11 -2.84% 3.85 3.85 3.6698 1,299,516
Jan 07 2021 3.88 0.00 0.0% 3.89 3.98 3.77 1,221,037
Jan 06 2021 3.88 -0.16 -3.96% 4.08 4.15 3.81 1,913,690
Jan 05 2021 4.04 -0.09 -2.18% 4.13 4.15 3.8128 1,710,551
Jan 04 2021 4.13 -0.02 -0.48% 4.16 4.195 4.03 824,744
Dec 31 2020 4.15 -0.27 -6.11% 4.40 4.42 4.06 1,617,503
Dec 30 2020 4.42 -0.04 -0.9% 4.50 4.525 4.30 1,020,924
Dec 29 2020 4.46 -0.29 -6.11% 4.74 4.83 4.33 2,078,987
See More Historical Prices ยป
Your Recent History
NASDAQ
GNPX
Genprex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 00:29:51