Genprex Historical Data - GNPX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Genprex Inc GNPX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.90 0.00 0.00 0.00 0.90 03:59:46
more quote information »

GNPX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.921.20.80.8918166k-0.02-2.17%
1 Month0.921.20.80.896360k-0.02-2.17%
3 Months1.161.430.6411.001254k-0.26-22.41%
6 Months2.032.21990.6411.293141k-1.13-55.67%
1 Year2.52.50.6411.503942k-1.6-64.00%
3 Years4.6919.44990.6417.919993k-3.79-80.81%
5 Years4.6919.44990.6417.919993k-3.79-80.81%

GNPX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 20190.90-0.03-3.23%0.8799110.9525,974
Sep 16 20190.93+0.0599+6.88%0.900.954,043
Sep 13 20190.8701-0.0295-3.28%0.850.9531,758
Sep 12 20190.8996+0.0097+1.09%0.800.9344,709
Sep 11 20190.8899+0.0074+0.84%0.851.20721,933
Sep 10 20190.8825+0.0025+0.28%0.850.9011,905
Sep 09 20190.88-0.0124-1.39%0.850.8928,288
Sep 06 20190.8924+0.013441+1.53%0.850.9013,827
Sep 05 20190.878959-0.021041-2.34%0.82020.94959,757
Sep 04 20190.90+0.0415+4.83%0.830.9521,257
Sep 03 20190.8585-0.0215-2.44%0.810.959,250
Aug 30 20190.88-0.01-1.12%0.86120.936,889
Aug 29 20190.890.000.00%0.880.957,814
Aug 28 20190.89+0.03+3.49%0.820.9535,478
Aug 27 20190.86-0.05-5.49%0.860.9722,506
Aug 26 20190.91-0.026-2.78%0.881.0018,997
Aug 23 20190.936-0.0277-2.87%0.93011.0069,477
Aug 22 20190.9637+0.0113+1.19%0.920.968822,170
Aug 21 20190.9524+0.0395+4.33%0.921.0028,428
Aug 20 20190.9129+0.0029+0.32%0.880.92539
Aug 19 20190.91-0.01-1.09%0.85150.9312,952
See More Historical Prices »
Your Recent History
NASDAQ
GNPX
Genprex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190918 09:23:24