Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Guardant Health Inc (GH)
Guardant Health Inc (GH) Options

GH Guardant Health Inc

23.93

1.56 (6.97%)

Last Updated: 14:55:23

Delayed by 15 minutes

GH May 17 2024 12.5 Put

View Full GH Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	114	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

GH Option Chain - May 17 2024

GH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.90	13.40	4.71	0.00 %	0	2
15.00	8.50	9.10	8.50	32.81 %	55	199
17.50	6.10	6.50	4.85	0.00 %	0	309
20.00	3.70	4.30	4.00	66.67 %	1,145	9,053
22.50	1.60	1.85	1.70	88.89 %	2,031	2,133
25.00	0.30	0.40	0.40	166.67 %	102	543
30.00	0.05	0.05	0.03	0.00 %	50	391

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.20	0.05	0.20	0.00 %	0	114
15.00	0.03	1.00	0.03	0.00 %	0	386
17.50	0.04	0.05	0.04	0.00 %	0	1,987
20.00	0.15	0.05	0.05	-66.67 %	3	213
22.50	0.25	0.30	0.30	-66.67 %	40	55
25.00	1.40	1.50	1.45	-82.32 %	35	19
30.00	5.70	7.80	0.00	0.00 %	0	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions