![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 9.90 | 12.10 | 8.31 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 9.10 | 9.40 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 8.20 | 9.60 | 5.84 | 8.90 | 0.00 | 0.00 % | 0 | 1 | - |
74.00 | 7.30 | 7.80 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 6.70 | 7.80 | 7.18 | 7.25 | -1.19 | -14.22 % | 50 | 4 | 7/26/2024 |
76.00 | 5.90 | 7.80 | 7.32 | 6.85 | 0.00 | 0.00 % | 0 | 39 | - |
77.00 | 5.20 | 5.60 | 5.62 | 5.40 | -0.98 | -14.85 % | 2 | 69 | 7/26/2024 |
78.00 | 4.50 | 5.00 | 5.09 | 4.75 | 0.09 | 1.80 % | 14 | 95 | 7/26/2024 |
79.00 | 3.90 | 4.30 | 4.37 | 4.10 | 0.00 | 0.00 % | 0 | 63 | - |
80.00 | 3.40 | 3.70 | 3.65 | 3.55 | 0.55 | 17.74 % | 64 | 2,126 | 7/26/2024 |
81.00 | 2.95 | 3.20 | 3.20 | 3.075 | 0.00 | 0.00 % | 10 | 136 | 7/26/2024 |
82.00 | 2.50 | 2.80 | 3.00 | 2.65 | 0.60 | 25.00 % | 6 | 1,042 | 7/26/2024 |
83.00 | 2.10 | 2.50 | 2.23 | 2.30 | 0.25 | 12.63 % | 52 | 307 | 7/26/2024 |
84.00 | 1.75 | 2.15 | 1.86 | 1.95 | 0.06 | 3.33 % | 43 | 1,299 | 7/26/2024 |
85.00 | 1.55 | 1.75 | 1.55 | 1.65 | 0.08 | 5.44 % | 152 | 3,390 | 7/26/2024 |
86.00 | 1.20 | 1.50 | 1.40 | 1.35 | 0.00 | 0.00 % | 26 | 382 | 7/26/2024 |
87.00 | 0.15 | 1.15 | 1.31 | 0.65 | 0.29 | 28.43 % | 3 | 31 | 7/26/2024 |
88.00 | 0.75 | 0.95 | 1.12 | 0.85 | 0.12 | 12.00 % | 12 | 10 | 7/26/2024 |
89.00 | 0.65 | 0.80 | 0.71 | 0.725 | 0.00 | 0.00 % | 0 | 9 | - |
90.00 | 0.50 | 0.65 | 0.70 | 0.575 | 0.20 | 40.00 % | 4 | 519 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 0.45 | 1.60 | 0.45 | 1.025 | -0.02 | -4.26 % | 1 | 6 | 7/26/2024 |
72.00 | 0.50 | 0.80 | 0.55 | 0.65 | 0.00 | 0.00 % | 4 | 25 | 7/26/2024 |
73.00 | 0.75 | 0.90 | 0.70 | 0.825 | -0.17 | -19.54 % | 2 | 72 | 7/26/2024 |
74.00 | 0.90 | 1.10 | 0.94 | 1.00 | -0.04 | -4.08 % | 3 | 55 | 7/26/2024 |
75.00 | 1.15 | 2.35 | 1.16 | 1.75 | 0.11 | 10.48 % | 72 | 90 | 7/26/2024 |
76.00 | 1.40 | 1.70 | 1.24 | 1.55 | 0.00 | 0.00 % | 0 | 30 | - |
77.00 | 1.70 | 2.05 | 1.55 | 1.875 | 0.00 | 0.00 % | 0 | 480 | - |
78.00 | 2.05 | 2.40 | 2.11 | 2.225 | -0.06 | -2.76 % | 17 | 23 | 7/26/2024 |
79.00 | 2.45 | 2.70 | 2.55 | 2.575 | -0.24 | -8.60 % | 12 | 378 | 7/26/2024 |
80.00 | 2.90 | 3.20 | 2.85 | 3.05 | -0.20 | -6.56 % | 61 | 199 | 7/26/2024 |
81.00 | 3.40 | 3.70 | 3.50 | 3.55 | -0.10 | -2.78 % | 44 | 57 | 7/26/2024 |
82.00 | 3.90 | 4.30 | 4.00 | 4.10 | -0.60 | -13.04 % | 6 | 55 | 7/26/2024 |
83.00 | 4.50 | 5.00 | 4.50 | 4.75 | -0.30 | -6.25 % | 16 | 20 | 7/26/2024 |
84.00 | 5.20 | 5.60 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 5.90 | 6.30 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 6.60 | 7.00 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 7.40 | 8.50 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 8.20 | 8.60 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 7.90 | 9.80 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 9.00 | 11.10 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions