ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GE HealthCare Technologies Inc

GE HealthCare Technologies Inc (GEHC)

79.3665
0.1965
( 0.25% )
Updated: 12:45:29
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171900930079.17-0.27-0.3479.8380.178.495208109
171892290079.441.171.497880.177.853407110
171875010078.270.720.9377.3178.7277.17022032553
171866370077.551.061.3976.2677.8675.962186941
171840450076.49-0.5-0.6576.276.6175.112576227
171831810076.991.021.3475.1777.3375.12530068
171823170075.971.231.6575.276.2375.01013088240
171814530074.74-1.04-1.3775.5575.5574.512654657
171805890075.78-0.56-0.7375.9776.0175.222115726
171779970076.34-0.66-0.8676.7277.0375.912356706
1717713300770.040.0576.6577.1575.762473728
171762690076.96-0.56-0.7277.4677.7876.622635479
171754050077.520.370.4877.0577.8276.251966953
171745410077.15-0.85-1.0978.0678.876.253059230
171719490078-0.57-0.7378.7378.7376.917001806
171710850078.570.120.157878.9376.942751074
171702210078.45-0.3-0.3878.0778.9277.91022396394
171693570078.75-1.1-1.3879.3779.7278.51787500
171659010079.850.520.6679.8480.2678.911433512
171650370079.33-1.29-1.6080.9880.9879.232034923
171641730080.62-1.32-1.6181.5781.8980.371632985
171633090081.940.190.2381.758281.11150270
171624450081.75-0.11-0.1381.9782.6781.471248093
171598530081.860.550.688181.8880.421321002
171589890081.31-0.6-0.7381.581.96580.91626543
171581250081.911.391.7381.1982.2480.141956008
171572610080.52-0.51-0.638181.6980.32500736
171563970081.03-2.37-2.8483.898480.581885011
171538050083.40.670.8183.1783.47982.711856120
171529410082.731.622.0081.582.7681.161952548
171520770081.11-0.32-0.398181.57580.252747920
171512130081.431.632.048081.6879.673224833
171503490079.80.330.4279.68078.652389685
171477570079.471.642.1178.580.0678.52722761
171468930077.83-0.43-0.5579.1979.3777.192995491
171460290078.262.022.6576.5879.1376.55302115
171451650076.24-12.7-14.2881.0482.376.0814429110
171443010088.942.73.1386.389.1886.34352234
171417090086.240.290.3485.3686.985.151790699
171408450085.95-0.77-0.898686.67584.741363021
171399810086.720.480.5686.1187.2885.82020008
171391170086.241.932.2984.9586.6584.791950632
171382530084.31-0.18-0.2184.8185.0884.182113757
171356610084.49-0.48-0.568585.6184.12022573
171347970084.97-0.22-0.2685.3486.12584.621815328
171339330085.19-0.69-0.8086.0786.2585.161711343
171330690085.88-0.25-0.2985.986.4485.351868234
171322050086.13-0.15-0.1787.687.909685.521983012
171296130086.28-1.93-2.1988.1388.1386.0552226865
171287490088.212.823.3086.4888.9285.613070996
171278850085.39-1.55-1.7885.3886.785.242925680
171270210086.94-0.77-0.8888.1388.2486.454172748
171261570087.71-0.76-0.8688.7388.84587.621692379
171235650088.470.510.5887.9689.587.851592183
171227010087.96-1.07-1.2090.1590.8487.872727586
171218370089.030.921.0488.190.0588.14403468
171209730088.11-1.42-1.5988.8589.2487.863008951
171201090089.53-1.38-1.5291.3191.4689.191958252
171166530090.910.60.6690.291.1589.652108042
171157890090.311.241.3989.9690.6989.7152627905
171149250089.070.790.8988.4889.343487.72844971
171140610088.28-1.45-1.6289.8190.188.252435532

Your Recent History

Delayed Upgrade Clock