We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 32.80 | 36.50 | 0.00 | 34.65 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 28.00 | 31.50 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 22.90 | 26.70 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 17.50 | 21.30 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 12.60 | 16.40 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 9.40 | 11.10 | 8.90 | 10.25 | 0.00 | 0.00 % | 0 | 1,510 | - |
65.00 | 4.80 | 5.60 | 5.16 | 5.20 | -0.02 | -0.39 % | 13 | 157 | 11:24:58 |
70.00 | 1.45 | 1.95 | 1.75 | 1.70 | 0.40 | 29.63 % | 12 | 1,924 | 11:24:58 |
75.00 | 0.20 | 0.35 | 0.30 | 0.275 | 0.03 | 11.11 % | 7 | 2,764 | 12:17:27 |
80.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 1,760 | - |
85.00 | 0.84 | 0.75 | 0.84 | 0.795 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 10 | - |
100.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 72 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.60 | 0.05 | 0.60 | 0.325 | 0.00 | 0.00 % | 0 | 8 | - |
45.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.90 | 0.75 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 1.40 | 0.75 | 1.40 | 1.075 | 0.00 | 0.00 % | 0 | 155 | - |
60.00 | 0.31 | 0.75 | 0.31 | 0.53 | 0.00 | 0.00 % | 0 | 285 | - |
65.00 | 0.25 | 0.55 | 0.37 | 0.40 | -0.09 | -19.57 % | 4 | 158 | 10:54:43 |
70.00 | 1.10 | 2.20 | 2.21 | 1.65 | 0.00 | 0.00 % | 0 | 165 | - |
75.00 | 3.90 | 6.70 | 6.70 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 9.50 | 11.90 | 12.50 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 14.10 | 17.20 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 18.60 | 22.70 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 24.30 | 28.00 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 29.30 | 33.00 | 0.00 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions