We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.50 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.90 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 13.80 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.30 | 12.50 | 8.90 | 0.00 % | 0 | 1,509 |
| 65.00 | 4.80 | 5.60 | 10.20 | 0.00 % | 0 | 132 |
| 70.00 | 0.25 | 0.60 | 0.54 | -10.00 % | 13 | 1,930 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,761 |
| 80.00 | 0.40 | 0.20 | 0.40 | 0.00 % | 0 | 1,760 |
| 85.00 | 0.84 | 1.40 | 0.84 | 0.00 % | 0 | 3 |
| 90.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.65 | 1.40 | 0.65 | 0.00 % | 0 | 1 |
| 50.00 | 0.90 | 0.05 | 0.90 | 0.00 % | 0 | 3 |
| 55.00 | 1.40 | 2.35 | 1.40 | 0.00 % | 0 | 155 |
| 60.00 | 0.31 | 1.40 | 0.31 | 0.00 % | 0 | 285 |
| 65.00 | 0.05 | 1.40 | 0.05 | 0.00 % | 0 | 142 |
| 70.00 | 0.20 | 0.50 | 0.50 | -33.33 % | 8 | 226 |
| 75.00 | 3.60 | 6.10 | 6.70 | 0.00 % | 0 | 0 |
| 80.00 | 8.40 | 11.60 | 12.50 | 0.00 % | 0 | 0 |
| 85.00 | 13.80 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
