First Wave BioPharma Stock Price

0.43 (7.92%)
Volume 1,132,931
Bid Price 5.86
Ask Price 6.03
News (1)
Day High 6.635


52 Week Range


Day Low 5.43
Company Name Stock Ticker Symbol Market Type
First Wave BioPharma Inc FWBI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.43 7.92% 5.86 16:20:59
Open Price Low Price High Price Close Price Prev Close
5.43 5.43 6.635 5.86 5.43
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6,528 1,132,931 $ 5.97 $ 6,761,823 - 0.8421 - 34.30
Last Trade Time Type Quantity Stock Price Currency
16:20:59 88 $ 5.86 USD


Draw Mode:

First Wave BioPharma Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 5.83M 995.00k 993.79k $ - $ - -2,130.03 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - 26.50%

more financials information »

First Wave BioPharma News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FWBI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.777.494.355.393,903,0611.0922.85%
1 Month5.608.963.855.702,543,5630.264.64%
3 Months7.078.963.01215.641,203,475-1.21-17.11%
6 Months1.02234.300.84219.961,510,5204.84473.39%
1 Year8.4034.300.84215.991,688,423-2.54-30.24%
3 Years24.1534.300.84218.081,568,371-18.29-75.73%
5 Years24.1534.300.84218.081,568,371-18.29-75.73%

First Wave BioPharma Description

First Wave BioPharma Inc is a clinical stage biopharmaceutical company specializing in the development of targeted, non-systemic therapies for gastrointestinal diseases. It is advancing a therapeutic development pipeline populated with multiple clinical stage programs built around its two proprietary technologies-niclosamide, an oral small molecule with anti-viral and anti-inflammatory properties, and the biologic adrulipase, a recombinant lipase enzyme designed to enable the digestion of fats and other nutrients.
Your Recent History
First Wave..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 21:48:05