We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.04529616725 | 2.87 | 3.3999 | 2.42 | 80800 | 2.9308728 | CS |
| 4 | -1.05 | -26.582278481 | 3.95 | 4.58 | 2.42 | 49471 | 3.35637157 | CS |
| 12 | -2.35 | -44.7619047619 | 5.25 | 9.35 | 2.42 | 96610 | 5.56597574 | CS |
| 26 | -3.02 | -51.0135135135 | 5.92 | 14.51 | 2.42 | 477436 | 5.38202908 | CS |
| 52 | -53.1 | -94.8214285714 | 56 | 64.998 | 2.42 | 1594644 | 14.48095335 | CS |
| 156 | -480.1 | -99.3995859213 | 483 | 686 | 2.42 | 1446450 | 98.22267718 | CS |
| 260 | -480.1 | -99.3995859213 | 483 | 686 | 2.42 | 1446450 | 98.22267718 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 3.02 | -0.1 | -3.21 | 3.14 | 3.2374 | 2.9 | 48429 |
| 1713911700 | 3.12 | 0.21 | 7.22 | 2.92 | 3.3999 | 2.9 | 150986 |
| 1713825300 | 2.91 | 0.31 | 11.92 | 2.67 | 3.1 | 2.42 | 82854 |
| 1713566100 | 2.6 | -0.24 | -8.45 | 3.02 | 3.02 | 2.49 | 83669 |
| 1713479700 | 2.84 | -0.06 | -2.07 | 2.87 | 3 | 2.65 | 38061 |
| 1713393300 | 2.9 | -0.12 | -3.97 | 2.93 | 3.0532 | 2.7599999 | 50448 |
| 1713306900 | 3.02 | -0.25 | -7.65 | 3.18 | 3.2975 | 2.97 | 61635 |
| 1713220500 | 3.27 | -0.05 | -1.51 | 3.46 | 3.55 | 3.15 | 34733 |
| 1712961300 | 3.32 | -0.1 | -2.92 | 3.54 | 3.55 | 3.25 | 41067 |
| 1712874900 | 3.4199 | -0 | -0.00 | 3.63 | 3.63 | 3.3 | 17527 |
| 1712788500 | 3.42 | -0.23 | -6.30 | 3.7 | 3.7 | 3.39 | 33332 |
| 1712702100 | 3.65 | -0.13 | -3.44 | 3.73 | 3.79 | 3.5 | 25328 |
| 1712615700 | 3.78 | -0.18 | -4.55 | 3.98 | 4.0572 | 3.71 | 42528 |
| 1712356500 | 3.96 | -0.13 | -3.18 | 4.0199999 | 4.08 | 3.89 | 33235 |
| 1712270100 | 4.09 | 0.11 | 2.76 | 4.11 | 4.11 | 3.97 | 16155 |
| 1712183700 | 3.98 | -0.1 | -2.45 | 3.99 | 4.23 | 3.91 | 19099 |
| 1712097300 | 4.08 | -0.16 | -3.77 | 4.15 | 4.3 | 3.8714 | 27280 |
| 1712010900 | 4.24 | -0.14 | -3.20 | 4.58 | 4.58 | 4.04 | 63109 |
| 1711665300 | 4.38 | 0.43 | 10.89 | 3.95 | 4.55 | 3.85 | 70468 |
| 1711578900 | 3.95 | -0.02 | -0.50 | 4.04 | 4.1399 | 3.835 | 41997 |
| 1711492500 | 3.97 | -0.15 | -3.64 | 4.1 | 4.15 | 3.9 | 44388 |
| 1711406100 | 4.12 | -0.3 | -6.79 | 4.45 | 4.45 | 4 | 57530 |
| 1711146900 | 4.42 | -0.06 | -1.34 | 4.47 | 4.54 | 4.25 | 45005 |
| 1711060500 | 4.48 | -0.15 | -3.24 | 4.65 | 4.66 | 4.37 | 73380 |
| 1710974100 | 4.63 | -0.22 | -4.54 | 4.98 | 4.98 | 4.5 | 70154 |
| 1710887700 | 4.85 | -0.02 | -0.41 | 4.87 | 5.07 | 4.75 | 35868 |
| 1710801300 | 4.87 | 0.13 | 2.74 | 4.75 | 4.95 | 4.47 | 81589 |
| 1710542100 | 4.74 | -0.63 | -11.73 | 5 | 5.28 | 4.7 | 149485 |
| 1710455700 | 5.37 | -1.16 | -17.76 | 6.3 | 6.3099999 | 4.7 | 1117098 |
| 1710369300 | 6.53 | 0.85 | 14.96 | 5.8 | 6.95 | 5.8 | 119649 |
| 1710282900 | 5.68 | -0.19 | -3.24 | 5.96 | 6.09 | 5.39 | 72187 |
| 1710196500 | 5.87 | -0.95 | -13.93 | 7.04 | 7.12 | 5.8 | 87729 |
| 1709940900 | 6.82 | -0.34 | -4.75 | 7.16 | 7.2 | 6.8 | 74023 |
| 1709854500 | 7.16 | -0.29 | -3.89 | 7.43 | 7.86 | 6.95 | 62322 |
| 1709768100 | 7.45 | -0.36 | -4.61 | 8.19 | 8.19 | 7.13 | 60508 |
| 1709681700 | 7.81 | 0.78 | 11.10 | 7.04 | 8.25 | 7.04 | 173359 |
| 1709595300 | 7.03 | -2.21 | -23.92 | 7.95 | 8.4507 | 6.93 | 160400 |
| 1709336100 | 9.24 | 1.35 | 17.11 | 7.89 | 9.35 | 7.8134 | 239816 |
| 1709249700 | 7.89 | 0.29 | 3.82 | 7.89 | 8.43 | 7.665 | 166565 |
| 1709163300 | 7.6 | 0.7 | 10.14 | 6.85 | 7.6798 | 6.7 | 208889 |
| 1709076900 | 6.9 | 0.96 | 16.16 | 6.01 | 6.91 | 5.98 | 271469 |
| 1708990500 | 5.94 | 0.08 | 1.37 | 5.8 | 6 | 5.67 | 86524 |
| 1708731300 | 5.86 | 0.76 | 14.90 | 5.1 | 6 | 5 | 190168 |
| 1708644900 | 5.1 | 0.14 | 2.82 | 5 | 5.25 | 4.96 | 31628 |
| 1708558500 | 4.96 | -0.21 | -4.06 | 5.16 | 5.2 | 4.96 | 25001 |
| 1708472100 | 5.17 | -0.06 | -1.15 | 5.24 | 5.5 | 5.1501 | 46687 |
| 1708126500 | 5.23 | 0.08 | 1.55 | 5.1 | 5.25 | 5.0534 | 38859 |
| 1708040100 | 5.15 | -0.05 | -0.96 | 5.2 | 5.3187 | 5.01 | 59127 |
| 1707953700 | 5.2 | 0.21 | 4.21 | 5.0599999 | 5.2 | 4.9 | 38782 |
| 1707867300 | 4.99 | -0.5 | -9.11 | 5.48 | 5.4999 | 4.99 | 44753 |
| 1707780900 | 5.49 | 0.06 | 1.10 | 5.41 | 5.5518 | 5.1 | 82643 |
| 1707521700 | 5.43 | 0.05 | 0.93 | 5.38 | 5.63 | 5.2699999 | 65416 |
| 1707435300 | 5.38 | -0.19 | -3.41 | 5.24 | 5.6499 | 5.1635 | 95671 |
| 1707348900 | 5.57 | 0.48 | 9.43 | 5.05 | 5.6499 | 5.03 | 106744 |
| 1707262500 | 5.09 | -0.06 | -1.17 | 5.05 | 5.14 | 4.91 | 24790 |
| 1707176100 | 5.15 | 0.01 | 0.19 | 5.05 | 5.16 | 4.8842 | 57905 |
| 1706916900 | 5.14 | 0 | 0.00 | 5.2 | 5.22 | 4.9012 | 95851 |
| 1706830500 | 5.14 | -0.16 | -3.02 | 5.25 | 5.59 | 4.95 | 159476 |
| 1706744100 | 5.3 | 0.49 | 10.19 | 4.71 | 5.798 | 4.6577 | 339780 |
| 1706657700 | 4.8099999 | -0.06 | -1.23 | 4.74 | 4.9999 | 4.5 | 81808 |
| 1706571300 | 4.87 | -0.08 | -1.62 | 4.8 | 5.497 | 4.7 | 283699 |
| 1706312100 | 4.95 | 0.86 | 21.03 | 4.0599999 | 5.3 | 4.0599999 | 578729 |
| 1706225700 | 4.09 | 0.54 | 15.21 | 3.6 | 4.09 | 3.42 | 243023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
