ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,959.04
0.86%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Five Star Bancorp (FSBC) Quote

Five Star Bancorp

Five Star Bancorp (FSBC)

NASDAQ
21.75
-0.10
(-0.46%)
Closed April 28 4:00PM
Delayed by 15 minutes
21.75
0.00
(0.00%)
After Hours: 5:30PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
21.75
Bid
19.00
Ask
25.59
Volume
27,703
21.51 Day's Range 22.08
17.74 52 Week Range 28.35
Previous Close
21.85
Open
21.90
Last Trade
103
@
21.75
(formt)
Last Trade Time
Average Volume (3m)
42,571
Financial Volume
$ 603,351
VWAP
21.7793

FSBC Latest News

More News

Five Star Bancorp Declares First Quarter Cash Dividend

RANCHO CORDOVA, Calif., April 19, 2024 (GLOBE NEWSWIRE) -- Five Star Bancorp (Nasdaq: FSBC) (“Five Star” or the “Company”), a holding company that operates through its wholly owned banking...

April 19 2024
GlobeNewswire Inc.

Five Star Bancorp Announces First Quarter 2024 Earnings Release Date and Webcast

RANCHO CORDOVA, Calif., April 16, 2024 (GLOBE NEWSWIRE) -- Five Star Bancorp (Nasdaq: FSBC) (“Five Star” or the “Company”), a holding company that operates through its wholly owned banking...

April 16 2024
GlobeNewswire Inc.

Five Star Bancorp Announces the Hiring of San Francisco Bay Area Banking Professional and the Full Exercise and Closing of Underwriters’ Option to Purchase Additional Shares in the Company’s Underwritten Public Offering

RANCHO CORDOVA, Calif., April 10, 2024 (GLOBE NEWSWIRE) -- Five Star Bancorp (Nasdaq: FSBC) (“Five Star” or the “Company”), a holding company that operates through its wholly owned banking...

April 10 2024
GlobeNewswire Inc.

Five Star Bancorp Announces Pricing of Common Stock Offering

RANCHO CORDOVA, Calif., March 28, 2024 (GLOBE NEWSWIRE) -- (March 28, 2024) – Five Star Bancorp (Nasdaq: FSBC) (“Five Star” or the “Company”), a holding company that operates through its wholly...

March 28 2024
GlobeNewswire Inc.

Five Star Bancorp Announces Launch of Common Stock Offering

RANCHO CORDOVA, Calif., March 27, 2024 (GLOBE NEWSWIRE) -- Five Star Bancorp (Nasdaq: FSBC) (“Five Star” or the “Company”), a holding company that operates through its wholly owned banking...

March 27 2024
GlobeNewswire Inc.

Form 8-K - Current report

February 21 2024
Edgar (US Regulatory)

Five Star Bancorp invests in San Francisco Bay Area expansion strategy by hiring five commercial banking professionals and planning full-service office in San Francisco

RANCHO CORDOVA, Calif., Feb. 21, 2024 (GLOBE NEWSWIRE) -- Five Star Bancorp (Nasdaq: FSBC) (“Five Star” or the “Company”) announced the hiring of a team of five seasoned commercial banking...

February 21 2024
GlobeNewswire Inc.

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

February 14 2024
Edgar (US Regulatory)

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

February 14 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

February 09 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.41.8735362997721.3522.3521.353909821.97144795CS
4-0.64-2.8584189370322.3922.721.16185321.94744205CS
12-1.43-6.1691113028523.1824.980921.14257122.48271708CS
263.0316.185897435918.7228.3518.563162822.92564226CS
522.110.687022900819.6528.3517.742953722.19649062CS
156-1.5-6.4516129032323.2533.9817.743837325.3470401CS
2604.186623.837070271117.563433.9811.343071325.06763792CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Mountdallas Mountdallas 2 minutes ago
“What if I showed you trading records of families members and affiliates of the CEO dumping stock??” Show us
SNPW
Krombacher Krombacher 4 minutes ago
What do you mean by "not completed"? The assignment agreement was signed by both parties and both parties initialed every page. Looks complete to me.

If Oranto has a PSC then who's the operator?.The fact that they were advertising the block on xrimlinger.com tells me that they were s
ERHE
LuckyLovie LuckyLovie 5 minutes ago
Why do you need to be rude shots 60...I merely talked about gvsi and mentioned the scamers on another scam play...

I just checked and you were pom poming it up 11 times too..

You open your mout and you got caught....that's funny...

Mind your own business
GVSI
Bigfootbud Bigfootbud 7 minutes ago
certainly a process!! :) :) :) 💗💗💗💗💗💗
dstock07734 dstock07734 9 minutes ago
Safety Study of IL-7 in Recipients of a Hemopoietic Stem Cell Transplant Peripheral Blood Stem Cell Transplant
https://classic.clinicaltrials.gov/ct2/show/NCT00684008

Recombinant human interleukin-7 (CYT107) promotes T-cell recovery after allogeneic stem cell transplantation
NWBO
JamesLH JamesLH 10 minutes ago
You're correct I'm not listening to a guy who is obviously promoting this FRAUD. You want me to believe Nick Campanella, or any of his associates including his lawyer, actually CARES about rules and ethics?? You think a scumbag like Campanella wouldn't hire a scumbag lawyer?? LMFAO

Th
SNPW
Augie Boukalis Augie Boukalis 11 minutes ago
I don't think it matters if it takes 6 months or 2 years we can keep buying shares that are way to cheap 🛹🌵🇺🇸
FNMA
uber darthium uber darthium 11 minutes ago
Guess who shipped a container to impact fusion !

April 18, 2024

https://www.importgenius.com/search/Impact%20fusion

IMPACT FUSION INTERNATIONAL
204 HWY 1011, NAPOLEONVILLE LA 70390 US
LATEST SHIPMENT DATA
2024-04-18
TOTAL VOLUM
IFUS
shots60 shots60 12 minutes ago
Don’t know what you are taking about???

LOL!

Lucky Loser!!!
GVSI
redspeed redspeed 14 minutes ago
Butt, could someone post a link to the latest filings?

https://www.otcmarkets.com/stock/PTEL/disclosure
PTEL
Wise Man Wise Man 14 minutes ago
(*) With (G) LOSSES: Likely..........
FNMA
alertmeipp alertmeipp 15 minutes ago
Many here seems to forget that RVNC actually has a very successful rollout of RHA product lines. They screwed up the first Daxxify launch but it does not mean they are incompetent fools. Hopefully, the second attempt will bring successes.
RVNC
Testpilot Testpilot 15 minutes ago
Total volume from 3/26 to current is 31 million
Probably need cash, some offering, or salary paid via shares dilution. It could easily be they need some cash to complete the merger. It's a complex process and attorney’s fees add up.Hopefully we have another filling soon.
CRTG
lambchops lambchops 16 minutes ago
Bring it on WDRP. Long time holder.
I'll be checin' in on Monday and thru thHolder. Always glad to see positive updated!

LC

WDRP
WDRP
newmedman newmedman 17 minutes ago
That was an excellent tribute and Biden set him up for it in the end of his remarks.

OT.... Hello ma'am.. hope all is well 💪
TexasMarvL TexasMarvL 18 minutes ago
Thanks for the tip about
Sunbiz.org

I wonder what this means?
What foreign country is first?
When?

Detail by Entity Name

Foreign Profit Corporation

VERSEA OPHTHALMICS, INC.

Filing Information
Docu
AXIM
konshe konshe 18 minutes ago
WOW #1 now.
KEGS
shots60 shots60 19 minutes ago
DD? Google it.
SOUN
Rich4863 Rich4863 19 minutes ago
It’s either you or one of your butt buddies.
AABB
Agoura Guy Agoura Guy 19 minutes ago
***HUNDREDS*** OF BANK FAILURES COMING!!!!!!!!!!

SPY
The Night Stalker The Night Stalker 19 minutes ago
right
GGEI
Think1st Think1st 21 minutes ago
What is this new law going into effect in few days

Dtcc collateral law

Will it effect shorts

Please look into it

Don't understand it.


LWLG

Your Recent History

NASDAQ
FSBC
Five Star Bancorp
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved