Five Star Bancorp Stock Quote FSBC - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NASDAQ
Five Star Bancorp (FSBC) Quote

Five Star Bancorp (FSBC)

26.83

-0.24

(-0.89%)

Closed June 16 4:00PM

15 min delayed - Upgrade to Realtime

26.83

0.00

( 0.00% )

Pre Market: 6:08AM

15 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

26.83

Bid

25.75

Ask

27.42

Volume

-

0.00 Day's Range 0.00

22.22 52 Week Range 35.125

Previous Close

26.83

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

56,013

Financial Volume

-

VWAP

-

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Five Star Bank expands Bay Area presence with new office in Walnut Creek

RANCHO CORDOVA, Calif., June 09, 2025 (GLOBE NEWSWIRE) -- Five Star Bancorp (Nasdaq: FSBC) (“Five Star” or...

Form 144 - Report of proposed sale of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Five Star Bancorp Expands Food and Agribusiness Vertical

RANCHO CORDOVA, Calif., May 05, 2025 (GLOBE NEWSWIRE) -- Five Star Bancorp (Nasdaq: FSBC) (“Five Star” or the...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.07	-3.83512544803	27.9	28.7	26.67	45052	27.76288917	CS
4	-2.14	-7.38695201933	28.97	29.17	26.67	41634	27.78254543	CS
12	-1.28	-4.5535396656	28.11	30.445	22.22	56013	27.40404291	CS
26	-6.15	-18.6476652517	32.98	33.735	22.22	55285	28.60807123	CS
52	4.42	19.7233377956	22.41	35.125	22.22	52083	28.62462368	CS
156	2.1	8.49171047311	24.73	35.125	17.74	37159	25.9852284	CS
260	13.47	100.823353293	13.36	35.125	13.36	36766	26.22650267	CS

FSBC - Frequently Asked Questions (FAQ)

What is the current Five Star Bancorp share price?

The current share price of Five Star Bancorp is $ 26.83

What is the 1 year trading range for Five Star Bancorp share price?

Five Star Bancorp has traded in the range of $ 22.22 to $ 35.125 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SLRXSalarius Pharmaceuticals Inc	$ 1.48 (136.76%)	14.62M
VERVVerve Therapeutics Inc	$ 11.08 (76.71%)	1.49M
SAFXXCF Global Inc	$ 3.48 (57.47%)	6.28M
JZJianzhi Education Technology Group Company Ltd	$ 4.20 (46.85%)	307.27k
RGCRegencell Bioscience Holdings Ltd	$ 88.01 (46.68%)	229.25k
LDTCLeddarTech Holdings Inc	$ 0.14 (-32.17%)	464.1k
ADILAdial Pharmaceuticals Inc	$ 0.222 (-31.71%)	278.58k
RUNSunrun Inc	$ 7.12 (-26.14%)	356.92k
SDSTStardust Power Inc	$ 0.31 (-20.16%)	161.74k
SEDGSolarEdge Technologies Inc	$ 19.25 (-19.72%)	192.32k
GTIGraphjet Technology	$ 0.086 (12.27%)	66.32M
TDTHTrident Digital Tech Holdings Ltd	$ 0.3029 (23.89%)	29.58M
GNLNGreenlane Holdings Inc	$ 0.011 (-11.29%)	23.38M
SLRXSalarius Pharmaceuticals Inc	$ 1.48 (136.76%)	14.62M
CYCCCyclacel Pharmaceuticals Inc	$ 0.32 (-6.16%)	10.12M

sab63090

sab63090 4 minutes ago

Bourbon
Makes sense, but I like to chop above nearest resistance before getting in trouble, so I do see congestion at the $9.50 to $10 area, then further up around $14 to $14.40 (double top)....beyond that it really gets interesting!

Those who have had a bearish outlook were no

sab63090

sab63090 4 minutes ago

Bourbon
Makes sense, but I like to chop above nearest resistance before getting in trouble, so I do see congestion at the $9.50 to $10 area, then further up around $14 to $14.40 (double top)....beyond that it really gets interesting!

Those who have had a bearish outlook were no

Methinks

Methinks 5 minutes ago

https://www.theregister.com/2025/06/16/scattered_spider_targets_insurance_firms/
Wave is a whole new ball-game. ACT NOW WITH WAVE.

canthelpit

canthelpit 5 minutes ago

GTCH GBT TECHNOLOGIES 10 Q FILED 15/2025

Jiggy888

Jiggy888 7 minutes ago

Next round of masssive dilution must be imminent.
Must be devastating for our resident rampers and pumpers here that at .004 there is no demand to push up the shares😆😆
Popcorn ready🤣🤣🤣🤣🤣🤣

Methinks

Methinks 7 minutes ago

https://www.aa.com.tr/en/science-technology/global-cybersecurity-at-risk-as-state-linked-hackers-target-subcontractors-in-supply-chain-attacks/3601504
"He concluded with a warning: “There is no single technology that can solve supply chain threats. It requires layered defense and cooperation.

uranium-pinto-beans

uranium-pinto-beans 9 minutes ago

Citi adds 'upside 30-day short-term view' on AT&T into earnings
Citi analyst Michael Rollins added an "upside 30-day short-term view" on AT&T while keeping a Buy rating on the shares with a $32 price target. The firm believes AT&T "will deliver another good quarter of results" and possibly so

Bubae

Bubae 10 minutes ago

Can't chart the conversions that are in the pipeline. They also aren't going to sell that $1.5 million reg A priced at $0.001 or the more than $1.2 million of the "subject convertible notes" that has been stripped out to convert on their own at a 25% discount to market without a split. At some point

100lbStriper

100lbStriper 10 minutes ago

Netlist Inc. v. Samsung Electronics Co., Ltd. (8:20-cv-00993)
District Court, C.D. California https://www.courtlistener.com/docket/17206527/netlist-inc-v-samsung-electronics-co-ltd/?filed_after=&filed_before=&entry_gte=&entry_lte=&order_by=desc

800

Jun 16, 2025

Uncle Monkey

Uncle Monkey 13 minutes ago

pps doesn't lie... YKWD

leyland19

leyland19 14 minutes ago

Lenny you can't even sell water in the #1 retailer in the country. Sell this company to someone who knows how to grow a actual business. Someone who has drive and ambition knows what they are doing everything you don't have in my opinion. Your pathetic. You suck Lenny

georgie18

georgie18 15 minutes ago

INEO...$1.46...🥳...Off the $1.10 range bottom...

georgie18

Member Level
Re: georgie18 post# 13

Wednesday, June 11, 2025 6:55:07 AM

Post#
14
of 14
INEO...$2.00...🥳....PLus 74%...Ticker change fr

georgie18

georgie18 15 minutes ago

INEO...$1.46...🥳...Off the $1.10 range bottom...

georgie18

Member Level
Re: georgie18 post# 13

Wednesday, June 11, 2025 6:55:07 AM

Post#
14
of 14
INEO...$2.00...🥳....PLus 74%...Ticker change fr

georgie18

georgie18 15 minutes ago

INEO...$1.46...🥳...Off the $1.10 range bottom...

georgie18

Member Level
Re: georgie18 post# 13

Wednesday, June 11, 2025 6:55:07 AM

Post#
14
of 14
INEO...$2.00...🥳....PLus 74%...Ticker change fr

sab63090

sab63090 16 minutes ago

RedShoulder

My observation is that this is a clear cut inflection point, and that does indicate that it will now most probably increase upside momentum, trend line break, many important moving average levels broken, indicators positive, it probably points to the belief that news is p

georgie18

georgie18 17 minutes ago

PHOE...$5.83...🥳...Off the $2.90 range bottom...

georgie18

Member Level
Re: georgie18 post# 685831

Monday, June 16, 2025 12:20:10 PM

Post#
685960
of 686067
PHOE...$5.15...🥳...Another IPO Runner

georgie18

georgie18 17 minutes ago

PHOE...$5.83...🥳...Off the $2.90 range bottom...

georgie18

Member Level
Re: georgie18 post# 685831

Monday, June 16, 2025 12:20:10 PM

Post#
685960
of 686067
PHOE...$5.15...🥳...Another IPO Runner

georgie18

georgie18 17 minutes ago

PHOE...$5.83...🥳...Off the $2.90 range bottom...

georgie18

Member Level
Re: georgie18 post# 685831

Monday, June 16, 2025 12:20:10 PM

Post#
685960
of 686067
PHOE...$5.15...🥳...Another IPO Runner

Juntao

Juntao 19 minutes ago

$ECGI https://www.otcmarkets.com/stock/ECGI/security

Juntao

Juntao 19 minutes ago

$ECGI https://www.otcmarkets.com/stock/ECGI/security

highlandernew

highlandernew 20 minutes ago

🔴🔴AMC at ¢0.30 cents: OBV goes ◼️UP-or-DOWN◼️ now?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://investor

SkeBallLarry

SkeBallLarry 23 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryLCD: As promised, @USDOL has returned billions
more in unspent and unusable COVID-era funding to the Treasury —
and we will co…Read m

Uncle Monkey

Uncle Monkey 23 minutes ago

Great DD on Montreal and all Rez....hahajah

DD...yeah sure... fake news and lies = DD...uh huh

SkeBallLarry

SkeBallLarry 23 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryLCD: As promised, @USDOL has returned billions
more in unspent and unusable COVID-era funding to the Treasury —
and we will co…Read m

Five Star Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions