ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
First Merchants Corporation

First Merchants Corporation (FRME)

31.49
0.45
(1.45%)
Closed June 17 4:00PM
31.49
0.00
( 0.00% )
Pre Market: 7:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
31.49
Bid
12.60
Ask
35.00
Volume
-
0.00 Day's Range 0.00
25.70 52 Week Range 38.16
Market Cap
Previous Close
31.49
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
224,312
Shares Outstanding
59,339,426
Dividend Yield
4.35%
PE Ratio
6.71
Earnings Per Share (EPS)
3.74
Revenue
622.52M
Net Profit
221.91M

About First Merchants Corporation

First Merchants Corp, through its subsidiaries, provides its customers with financial services delivered locally by bankers. It offers personal banking, business banking, real estate mortgage lending, cash management services, brokerage, wealth management, and insurance. The company reports in only ... First Merchants Corp, through its subsidiaries, provides its customers with financial services delivered locally by bankers. It offers personal banking, business banking, real estate mortgage lending, cash management services, brokerage, wealth management, and insurance. The company reports in only one segment that is community banking. Show more

Sector
National Commercial Banks - Non Islamic
Industry
National Commercial Banks - Non Islamic
Headquarters
Muncie, USA
Founded
1970
First Merchants Corporation is listed in the National Commercial Banks - Non Islamic sector of the NASDAQ with ticker FRME. The last closing price for First Merchants was $31.49. Over the last year, First Merchants shares have traded in a share price range of $ 25.70 to $ 38.16.

First Merchants currently has 59,339,426 shares outstanding. The market capitalization of First Merchants is $1.49 billion. First Merchants has a price to earnings ratio (PE ratio) of 6.71.

FRME Latest News

First Merchants Corporation Announces Retirement of Board Chair Charles E. Schalliol and Appointment of New Board Chair Jean L. Wojtowicz

MUNCIE, Ind., May 08, 2024 (GLOBE NEWSWIRE) -- First Merchants Corporation announced that Jean L. Wojtowicz has been appointed as First Merchants Corporation and First Merchants Bank Chair of...

First Merchants Corporation Announces Cash Dividend

MUNCIE, Ind., May 08, 2024 (GLOBE NEWSWIRE) -- First Merchants Corporation declared a cash dividend on May 7, 2024 of $0.35 per share. The dividend is payable on June 21, 2024, to shareholders...

First Merchants Corporation Announces First Quarter 2024 Earnings Per Share

MUNCIE, Ind., April 25, 2024 (GLOBE NEWSWIRE) -- First Merchants Corporation (NASDAQ - FRME) First Quarter 2024 Highlights: Net income available to common stockholders was $47.5 million and...

First Merchants Corporation Announces Cash Dividend on Its Preferred Stock

MUNCIE, Ind., April 15, 2024 (GLOBE NEWSWIRE) -- First Merchants Corporation has declared a quarterly cash dividend of $46.88 per share on its 7.50% Non-Cumulative Perpetual Preferred Stock...

First Merchants Corporation to Report First Quarter 2024 Financial Results, Host Conference Call and Webcast

MUNCIE, Ind., April 04, 2024 (GLOBE NEWSWIRE) -- First Merchants Corporation (Nasdaq:FRME) will report first quarter 2024 financial results on April 25, 2024. The Corporation will host a first...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.581.8764153995530.9132.5730.5517571431.48036105CS
4-3.48-9.9513869030634.9735.2830.5524048732.40476284CS
12-2.26-6.696296296333.7536.2730.5522431233.62082555CS
26-5.51-14.89189189193738.110830.5524532834.10585748CS
522.819.7977684797828.6838.1625.722603332.26886146CS
156-10.75-25.449810606142.2446.1224.6620803036.68648218CS
260-4.09-11.495222034935.5850.6521.1820407235.80517611CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NLSPNLS Pharmaceutics Ltd
$ 0.4185
(182.20%)
75.08M
ASNSActelis Networks Inc
$ 2.80
(143.48%)
12.43M
SNOASonoma Pharmaceuticals Inc
$ 0.2355
(39.76%)
17.54M
MBIOMustang Bio Inc
$ 0.998
(33.07%)
26.61M
MLGOMicroAlgo Inc
$ 4.67
(31.55%)
1.76M
STISolidion Technology Inc
$ 0.4173
(-78.38%)
529.52k
AWINAERWINS Technologies Inc
$ 1.54
(-53.89%)
42.79k
DMTKDermTech Inc
$ 0.175
(-47.37%)
221.51k
BIOLBiolase Inc
$ 0.0849
(-42.87%)
5.91M
QMCOQuantum Corporation
$ 0.4705
(-39.68%)
80.44k
NLSPNLS Pharmaceutics Ltd
$ 0.4185
(182.20%)
75.08M
MBIOMustang Bio Inc
$ 0.998
(33.07%)
26.61M
SNOASonoma Pharmaceuticals Inc
$ 0.2355
(39.76%)
17.54M
ASNSActelis Networks Inc
$ 2.80
(143.48%)
12.43M
QLGNQualigen Therapeutics Inc
$ 0.2061
(17.91%)
10.91M

FRME Discussion

View Posts
56Chevy 56Chevy 10 years ago
First Merchants Corporation and Community Bancshares, Inc. Announce the Signing of a Definitive Merger Agreement


Date : 07/22/2014 @ 8:55AM
Source : Business Wire
Stock : First Merchants Corp. (MM) (FRME)
Quote : $20.61 0.23 (1.13%) @ 1:17PM

First Merchants Corporation (NASDAQ: FRME) and Community Bancshares, Inc. today announced they have executed a definitive agreement whereby Community Bancshares will merge with and into First Merchants, and its wholly-owned bank subsidiary, Community Bank, will merge with and into First Merchants Bank, N.A.

The merger agreement provides that shareholders of Community Bancshares will have the right to exchange each Community Bancshares common share held for either or a combination of (i) 4.0926 shares of First Merchants’ common stock, or (ii) $85.94 in cash. In the event that the total amount of cash elections exceeds $15 million, proration will occur to limit the cash paid to $15 million. Based on the closing price of First Merchants’ common stock on July 21, 2014 of $20.38, the transaction value is approximately $46.3 million.

[....]

http://ih.advfn.com/p.php?pid=nmona&article=62983906

FD: I do not own shares of FRME.

👍️0
stocktrademan stocktrademan 10 years ago
First Merchants Corp. [$FRME] due diligence

bullish

$FRME

DD Notes ~ http://www.ddnotesmaker.com/FRME

##### recent news/filings ~ source: finance.yahoo.com

Fri, 16 May 2014 17:04:15 GMT ~ FIRST MERCHANTS CORP Financials
read full: http://finance.yahoo.com/q/is?s=frme
*********************************************************

Thu, 15 May 2014 13:55:18 GMT ~ FIRST MERCHANTS CORP Files SEC form 8-K, Change in Directors or Principal Officers, Submission of Matters to a Vote o
read full: http://biz.yahoo.com/e/140515/frme8-k.html
*********************************************************

Mon, 12 May 2014 16:17:15 GMT ~ FIRST MERCHANTS CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
read full: http://biz.yahoo.com/e/140512/frme8-k.html
*********************************************************

Fri, 09 May 2014 11:42:46 GMT ~ FIRST MERCHANTS CORP Files SEC form 10-Q, Quarterly Report
read full: http://biz.yahoo.com/e/140509/frme10-q.html
*********************************************************

Fri, 25 Apr 2014 20:07:00 GMT ~ Why First Merchants (FRME) Stock Closed Up Today
read full: http://www.thestreet.com/story/12683883/1/why-first-merchants-frme-stock-closed-up-today.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

##### chart ~ source: stockcharts.com



##### chart ~ source: eoddata.com



##### company info ~ source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/FRME/company-info
Ticker: $FRME
OTC Market Place: Not Available
CIK code: 0000712534
Company name: First Merchants Corp.
Company website: http://www.firstmerchants.com
Incorporated In: IN, USA

##### extra dd links

Edgar filings: http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000712534&owner=exclude&count=40
Latest filings: http://www.otcmarkets.com/stock/FRME/filings
Latest financials: http://www.otcmarkets.com/stock/FRME/financials
Latest news: http://www.otcmarkets.com/stock/FRME/news - http://finance.yahoo.com/q/h?s=FRME+Headlines

Major holdings: http://data.cnbc.com/quotes/FRME/tab/8.1
Insider transactions (1): http://finance.yahoo.com/q/it?s=FRME+Insider+Transactions
Insider transactions (2): http://www.secform4.com/insider-trading/FRME.htm
Insider transactions (3): http://www.insidercow.com/history/company.jsp?company=FRME

RegSho: http://www.regsho.com/tools/symbol_stats.php?sym=FRME&search=search

DTCC: http://search2.dtcc.com/?q=First+Merchants+Corp.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information: http://www.spoke.com/search?utf8=%E2%9C%93&q=First+Merchants+Corp.
Corporation WIKI: http://www.corporationwiki.com/search/results?term=First+Merchants+Corp.&x=0&y=0
WHOIS: http://whois.domaintools.com/http://www.firstmerchants.com
Alexa: http://www.alexa.com/siteinfo/http://www.firstmerchants.com#
Corporate website internet archive: http://web.archive.org/web/*/http://www.firstmerchants.com

Short Sales: http://www.otcmarkets.com/stock/FRME/short-sales
Insider Disclosure: http://www.otcmarkets.com/stock/FRME/insider-transactions
Research Reports: http://www.otcmarkets.com/stock/FRME/research
Historical Prices: http://finance.yahoo.com/q/hp?s=FRME+Historical+Prices
Basic Tech. Analysis: http://finance.yahoo.com/q/ta?s=FRME+Basic+Tech.+Analysis
Company Profile: http://finance.yahoo.com/q/pr?s=FRME+Profile
Key Statistics: http://finance.yahoo.com/q/ks?s=FRME+Key+Statistics
Industry: http://finance.yahoo.com/q/in?s=FRME+Industry
Insider Roster: http://finance.yahoo.com/q/ir?s=FRME+Insider+Roster
Income Statement: http://finance.yahoo.com/q/is?s=FRME
Balance Sheet: http://finance.yahoo.com/q/bs?s=FRME
Cash Flow: http://finance.yahoo.com/q/cf?s=FRME+Cash+Flow&annual
Market Watch: http://www.marketwatch.com/investing/stock/FRME
Bloomberg: http://www.bloomberg.com/quote/FRME:US
Morningstar: http://quotes.morningstar.com/stock/s?t=FRME
Bussinessweek: http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=FRME
Barchart: http://www.barchart.com/quotes/stocks/FRME
OTC Short Report: http://otcshortreport.com/index.php?index=FRME
Investopedia: http://www.investopedia.com/markets/stocks/FRME/?wa=0

http://www.pennystocktweets.com/stocks/profile/FRME

##### last known share structure ~ source: otcmarkets.com

Market Value: $788,924,812 a/o Jul 03, 2014
Shares Outstanding: 36,023,964 a/o Apr 30, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

##### business description ~ source: otcmarkets.com



DD Notes ~ http://www.ddnotesmaker.com/FRME
fi2
👍️0

Your Recent History

Delayed Upgrade Clock