ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Merchants Corporation

First Merchants Corporation (FRME)

39.36
0.64
(1.65%)
Closed July 22 4:00PM
39.36
-0.025
(-0.06%)
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.6310.159529806935.7340.235.7331090038.47486856CS
47.6424.085750315331.7240.231.1622725635.17836163CS
124.9214.285714285734.4440.230.5523100933.86090261CS
263.5810.005589714935.7840.230.5525799833.89890114CS
527.6824.242424242431.6840.225.722407032.83978042CS
156-0.68-1.698301698340.0446.1224.5220955536.42645667CS
2601.925.1282051282137.4450.6521.1820401335.73596817CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172168770039.360.641.6538.5339.6137.85246008
172142850038.720.210.5538.5239.2838.01364898
172134210038.51-1.13-2.8539.1640.238.23296471
172125570039.641.142.9637.8439.8337.83308079
172116930038.51.784.8537.0238.6236.9319030
172108290036.721.333.7635.7337.0335.73266022
172082370035.390.010.0335.7536.0135.33241001
172073730035.381.664.9234.6435.5233.85319916
172065090033.720.762.3132.90999933.82532.8995154129
172056450032.960.441.3532.40999932.9932.28139773
172047810032.520.140.4332.7933.01532.45199786
172021890032.38-0.42-1.2832.72999932.859932.36152532
172004064032.799999-0.68-2.0333.4933.49499932.7988529
171995970033.4799990.682.0732.8633.532.86211422
171987330032.7999990.471.4533.1133.5632.77244691
171961410032.3300.0032.3332.3332.330
171952770032.330.411.2832.11999932.3331.81160654
171944130031.920.471.4931.2432.04999931.16182293
171935490031.45-0.48-1.5031.731.9231.39229629
171926850031.930.371.1731.7232.3831.545211750
171900930031.56-0.16-0.5031.7431.889931.345591109
171892290031.72-0.02-0.0631.5431.90531.39296849
171875010031.740.250.7931.3831.8531.03231799
171866370031.490.451.4531.0731.4930.8507150715
171840450031.04-0.34-1.0831.0331.22530.8141087
171831810031.38-0.58-1.8131.8831.8831.23154229
171823170031.960.842.7031.9532.5731.76280083
171814530031.120.060.1930.9131.1330.55156319
171805890031.06-0.54-1.7131.4131.4130.93192419
171779970031.6-0.7-2.1731.5531.8831.33233079
171771330032.2999990.210.6531.9132.31499931.78188340
171762690032.090.361.1332.11999932.1731.67208338
171754050031.73-0.78-2.4031.8832.5231.67680933
171745410032.509999-0.54-1.6333.36999933.4532.259999166979
171719490033.0499990.541.6632.8233.1132.02229629
171710850032.5099990.30.9332.72999933.28499932.33282899
171702210032.21-0.73-2.2232.36999932.39929932.07194267
171693570032.939999-0.39-1.1733.5433.6532.82190496
171659010033.330.130.3933.5333.5332.9415957
171650370033.2-1.11-3.2434.3634.3633.095286474
171641730034.31-0.84-2.3934.9635.0934.27281020
171633090035.150.160.4634.9735.2834.97144685
171624450034.99-0.79-2.2135.9135.9134.99132379
171598530035.780.240.6835.5836.19535.58154290
171589890035.54-0.35-0.9835.6735.835.52148042
171581250035.890.431.2135.8735.9535.64151474
171572610035.460.030.0835.835.8135.25195952
171563970035.43-0.45-1.2536.2736.2735.42163429
171538050035.88-0.13-0.3636.136.135.49253103
171529410036.010.361.0135.7936.0335.55265965
171520770035.650.240.6835.335.7435.17153620
171512130035.410.431.2335.135.4734.99277021
171503490034.980.290.8434.9735.3334.56141969
171477570034.690.30.8734.9234.9233.7132701
171468930034.390.20.5834.5834.58534.14328651
171460290034.190.772.3033.6734.8133.455201356
171451650033.42-0.4-1.1833.5633.8833.31210931
171443010033.82-0.31-0.9134.4434.6233.79237301
171417090034.13-0.33-0.9634.3234.9133.7173233621
171408450034.46-0.59-1.6834.8134.950533.395255214
171399810035.050.330.9534.235.0634.1229180
171391170034.720.732.1534.0634.9533.9203885

Your Recent History

Delayed Upgrade Clock