ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Finward Bancorp

Finward Bancorp (FNWD)

28.70
-0.23
(-0.80%)
28.82
0.12
(0.42%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
28.70
Bid
11.53
Ask
31.25
Volume
5,044
28.82 Day's Range 29.00
23.50 52 Week Range 33.50
Previous Close
28.93
Open
29.00
Last Trade
1
@
28.7
Last Trade Time
Average Volume (3m)
7,010
Financial Volume
$ 145,925
VWAP
28.9304

FNWD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7-2.3809523809529.430.2528.82725029.32392293CS
4-1.82-5.9633027522930.5230.628.82605429.54260445CS
120.020.069735006973528.6831.1628701029.82042091CS
26-1.9-6.209150326830.631.1626.12559628.9989548CS
524.2617.430441898524.4433.523.5462128.74375916CS
156-8.65-23.159303882237.3538.8217.2914499227.32437104CS
260-18.8-39.578947368447.55017.2914515130.83864987CS

FNWD - Frequently Asked Questions (FAQ)

What is the current Finward Bancorp share price?
The current share price of Finward Bancorp is $ 28.70
What is the 1 year trading range for Finward Bancorp share price?
Finward Bancorp has traded in the range of $ 23.50 to $ 33.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBNERobin Energy Ltd
$ 13.85
(313.43%)
101.81M
OPOceanPal Inc
$ 1.63
(125.45%)
80.28M
LGHLWLion Group Holding Ltd
$ 0.0052
(116.67%)
6.87M
NEONNeonode Inc
$ 16.83
(68.47%)
4.78M
ICONIcon Energy Corporation
$ 2.90
(62.01%)
59.04M
SBETSharpLink Gaming Inc
$ 9.2275
(-71.63%)
41.92M
AIHSSenmiao Technology Ltd
$ 0.381
(-63.01%)
16.8M
CHSNChanson International Holding
$ 0.22
(-60.00%)
15.15M
KWMK Wave Media Ltd
$ 2.91
(-50.43%)
2.59M
JZXNJiuzi Holdings Inc
$ 1.56
(-46.39%)
2.24M
HCTIHealthcare Triangle Inc
$ 0.0201
(-33.00%)
856.89M
GNLNGreenlane Holdings Inc
$ 0.0101
(-34.42%)
792.34M
CGBSCrown LNG Holdings Ltd
$ 0.1104
(31.43%)
788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.655
(3.81%)
246.13M
NVDANVIDIA Corporation
$ 141.97
(-2.09%)
180.81M

Your Recent History

Delayed Upgrade Clock