ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Finward Bancorp

Finward Bancorp (FNWD)

24.31
0.01
(0.04%)
Closed June 19 4:00PM
24.30
-0.01
(-0.04%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.31
Bid
9.72
Ask
38.88
Volume
2,407
24.30 Day's Range 24.40
17.2914 52 Week Range 26.10
Previous Close
24.30
Open
24.37
Last Trade
10
@
24.31
Last Trade Time
Average Volume (3m)
3,346
Financial Volume
$ 58,490
VWAP
24.30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.20525451559924.3624.4924.3244324.37015393CS
4-0.46-1.8570851836924.7724.9924.3358324.48975657CS
12-0.49-1.9758064516124.82523.5334624.5148517CS
260.411.7154811715523.925.8822.82731924.0170267CS
522.4611.258581235721.8526.117.2914663622.84450201CS
156-23.19-48.821052631647.55017.2914534731.51566135CS
260-23.19-48.821052631647.55017.2914534731.51566135CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMTLComtech Telecommunications Corporation
$ 4.07
(87.56%)
91.43M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.35M
ASNSActelis Networks Inc
$ 2.11
(83.48%)
51.37M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
LRHCLa Rosa Holdings Corporation
$ 1.78
(71.15%)
52.9M
STISolidion Technology Inc
$ 0.6881
(-64.35%)
16.36M
DMTKDermTech Inc
$ 0.1488
(-55.25%)
10.74M
QMCOQuantum Corporation
$ 0.3752
(-51.90%)
3.14M
ZNTLZentalis Pharmaceuticals Inc
$ 4.135
(-50.72%)
21.58M
AWINAERWINS Technologies Inc
$ 1.74
(-47.90%)
1.05M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.35M
NVDANVIDIA Corporation
$ 135.58
(3.51%)
294.32M
MBIOMustang Bio Inc
$ 0.8517
(13.56%)
291.95M
CRKNCrown Electrokinetics Corporation
$ 0.0548
(-17.10%)
92.39M

Your Recent History

Delayed Upgrade Clock