![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
MUNSTER, Ind., July 24, 2024 (GLOBE NEWSWIRE) -- Finward Bancorp (Nasdaq: FNWD) (the “Bancorp”), the holding company for Peoples Bank (the “Bank”), today announced that net income available to...
MUNSTER, Ind., June 26, 2024 (GLOBE NEWSWIRE) -- Finward Bancorp (Nasdaq: FNWD) (the “Bancorp” or “Finward”), the holding company for Peoples Bank (the “Bank”), today announced that on June 21...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.81 | 10.853611433 | 25.89 | 29 | 25.6501 | 2500 | 28.1518232 | CS |
4 | 4.26 | 17.4304418985 | 24.44 | 29 | 24.44 | 6891 | 25.45461505 | CS |
12 | 4.02 | 16.2884927066 | 24.68 | 29 | 23.5 | 5150 | 24.87470918 | CS |
26 | 4.47 | 18.4482047049 | 24.23 | 29 | 22.82 | 7246 | 24.14615161 | CS |
52 | 3.6973 | 14.7876029389 | 25.0027 | 29 | 17.2914 | 6896 | 23.03493692 | CS |
156 | -18.8 | -39.5789473684 | 47.5 | 50 | 17.2914 | 5388 | 31.23829748 | CS |
260 | -18.8 | -39.5789473684 | 47.5 | 50 | 17.2914 | 5388 | 31.23829748 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions