ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Finward Bancorp

Finward Bancorp (FNWD)

24.80
0.012
( 0.05% )
Updated: 10:33:48

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.80
Bid
24.60
Ask
24.80
Volume
402
24.60 Day's Range 24.90
17.2914 52 Week Range 26.4258
Previous Close
24.788
Open
24.77
Last Trade
100
@
24.8
Last Trade Time
10:33:48
Average Volume (3m)
8,115
Financial Volume
$ 9,939
VWAP
24.7233

FNWD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.381.556101556124.4224.924.42193724.59483817CS
40.140.56772100567724.6624.9923.5361624.47636138CS
121.98.2969432314422.92522.9811523.84930931CS
264.8242025.8820929823.30122645CS
52-0.71-2.7832222657825.5126.425817.2914667822.72356943CS
156-22.7-47.789473684247.55017.2914542131.66648473CS
260-22.7-47.789473684247.55017.2914542131.66648473CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 1.05
(356.72%)
272.55M
MGRXMangoceuticals Inc
$ 0.6619
(161.62%)
218.47M
BDRXBiodexa Pharmaceuticals PLC
$ 2.144
(68.82%)
113.9M
BRLSBorealis Foods Inc
$ 6.60
(65.00%)
3.64M
CJETChijet Motor Company Inc
$ 0.5286
(52.25%)
5.81M
CTNTCheetah Net Supply Chain Service Inc
$ 1.7009
(-88.48%)
31.58M
GWAVGreenwave Technology Solutions Inc
$ 0.0579
(-63.35%)
528.03M
LUXHLuxUrban Hotels Inc
$ 0.26
(-42.22%)
9.31M
GTBPGT Biopharma Inc
$ 5.0208
(-35.63%)
18.21M
CRKNCrown Electrokinetics Corporation
$ 0.132
(-33.67%)
275.75M
GWAVGreenwave Technology Solutions Inc
$ 0.0579
(-63.35%)
528.03M
CRKNCrown Electrokinetics Corporation
$ 0.132
(-33.67%)
275.75M
MGOLMGO Global Inc
$ 1.06
(361.07%)
272.73M
MGRXMangoceuticals Inc
$ 0.6618
(161.58%)
218.48M
FFIEFaraday Future Intelligent Electric Inc
$ 1.4299
(-20.56%)
190.26M

Your Recent History

Delayed Upgrade Clock