We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.43 | -5.09622238061 | 28.06 | 28.47 | 26.62 | 7302 | 27.144904 | CS |
| 4 | -2.1 | -7.3094326488 | 28.73 | 29 | 26.62 | 31385 | 27.51707898 | CS |
| 12 | -4.23 | -13.7070641607 | 30.86 | 31.1197 | 26.62 | 14556 | 28.22297774 | CS |
| 26 | -0.215 | -0.800894021233 | 26.845 | 31.16 | 26.12 | 10090 | 28.29757134 | CS |
| 52 | 0.85 | 3.2971295578 | 25.78 | 33.5 | 25.6501 | 6507 | 28.64916415 | CS |
| 156 | -10.63 | -28.5292538916 | 37.26 | 38.45 | 17.2914 | 5734 | 27.1965823 | CS |
| 260 | -20.87 | -43.9368421053 | 47.5 | 50 | 17.2914 | 5701 | 30.45048556 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752878100 | 26.63 | -0.18 | -0.67 | 27.07 | 27.105 | 26.46 | 8489 |
| 1752791700 | 26.81 | -0.55 | -2.01 | 27.41 | 27.41 | 26.71 | 8578 |
| 1752705300 | 27.36 | 0.55 | 2.05 | 26.92 | 27.36 | 26.62 | 7989 |
| 1752618900 | 26.81 | -0.75 | -2.72 | 27.77 | 27.77 | 26.81 | 9911 |
| 1752532500 | 27.56 | -0.07 | -0.25 | 27.51 | 27.79 | 27.51 | 5619 |
| 1752273300 | 27.63 | -0.62 | -2.19 | 28.06 | 28.47 | 27.63 | 4414 |
| 1752186900 | 28.25 | 0.03 | 0.11 | 28.03 | 28.25 | 28.02 | 4831 |
| 1752100500 | 28.22 | 0.19 | 0.68 | 28.06 | 28.45 | 28.06 | 4788 |
| 1752014100 | 28.03 | -0.13 | -0.46 | 28.23 | 28.3 | 27.885 | 16032 |
| 1751927700 | 28.16 | -0.09 | -0.32 | 28.12 | 28.595 | 28.12 | 11864 |
| 1751576640 | 28.25 | -0.12 | -0.42 | 28.63 | 28.63 | 28.155 | 9749 |
| 1751495700 | 28.37 | -0.13 | -0.46 | 28.53 | 28.8 | 28.06 | 7593 |
| 1751409300 | 28.5 | 0.88 | 3.19 | 27.52 | 28.58 | 27.52 | 19112 |
| 1751322900 | 27.62 | 0.27 | 0.99 | 27.31 | 28.335 | 27.31 | 14271 |
| 1751063700 | 27.35 | 0.13 | 0.48 | 27.2 | 28.95 | 27.155 | 418053 |
| 1750977300 | 27.22 | -0.34 | -1.23 | 27.77 | 28.115 | 27.165 | 9894 |
| 1750890900 | 27.56 | -0.59 | -2.10 | 28.2 | 28.5 | 27.155 | 8976 |
| 1750804500 | 28.15 | -0.38 | -1.33 | 28.57 | 28.7 | 27.62 | 19127 |
| 1750718100 | 28.53 | -0.27 | -0.94 | 28.82 | 29 | 28.52 | 9859 |
| 1750458900 | 28.8 | 0.13 | 0.45 | 28.73 | 28.85 | 28.575 | 5663 |
| 1750286100 | 28.67 | 0.14 | 0.49 | 28.66 | 29 | 28.64 | 11349 |
| 1750199700 | 28.53 | 0.17 | 0.60 | 28.52 | 28.83 | 28.36 | 5845 |
| 1750113300 | 28.36 | -0.34 | -1.18 | 29 | 29.6 | 28.1 | 12380 |
| 1749854100 | 28.7 | -0.23 | -0.80 | 29 | 29 | 28.7 | 5044 |
| 1749767700 | 28.93 | 0.07 | 0.24 | 28.87 | 29.75 | 28.87 | 6660 |
| 1749681300 | 28.86 | -0.51 | -1.74 | 30 | 30.25 | 28.86 | 6304 |
| 1749594900 | 29.37 | -0.09 | -0.31 | 29.47 | 30.12 | 29.37 | 6179 |
| 1749508500 | 29.46 | -0.29 | -0.97 | 29.76 | 30.15 | 29.46 | 6986 |
| 1749249300 | 29.75 | 0.65 | 2.23 | 29.4 | 30.16 | 29.4 | 10122 |
| 1749162900 | 29.1 | 0.04 | 0.14 | 29.07 | 29.37 | 29.07 | 5283 |
| 1749076500 | 29.06 | -0.2 | -0.68 | 29.26 | 29.475 | 29.06 | 8188 |
| 1748990100 | 29.26 | 0.13 | 0.45 | 29.1 | 29.67 | 29.1 | 5194 |
| 1748903700 | 29.13 | -0.06 | -0.21 | 29.15 | 29.83 | 29.13 | 5696 |
| 1748644500 | 29.19 | 0.02 | 0.07 | 29.05 | 29.95 | 29.05 | 6244 |
| 1748558100 | 29.17 | -0.67 | -2.25 | 29.8 | 29.99 | 29.17 | 6823 |
| 1748471700 | 29.84 | -0.08 | -0.27 | 30.02 | 30.24 | 29.64 | 5156 |
| 1748385300 | 29.92 | -0.43 | -1.42 | 30.4 | 30.4 | 29.655 | 8909 |
| 1748039700 | 30.35 | 0.35 | 1.17 | 29.8 | 30.39 | 29.8 | 4297 |
| 1747953300 | 30 | -0.34 | -1.12 | 30.2 | 30.4 | 30 | 5402 |
| 1747866900 | 30.34 | 0.32 | 1.07 | 30.14 | 30.38 | 30.14 | 3938 |
| 1747780500 | 30.02 | -0.24 | -0.79 | 30.25 | 30.35 | 30.02 | 4794 |
| 1747694100 | 30.26 | -0.03 | -0.10 | 30.56 | 30.56 | 30.26 | 3451 |
| 1747434900 | 30.29 | 0.09 | 0.30 | 30.52 | 30.6 | 30.29 | 5404 |
| 1747348500 | 30.2 | 0 | 0.00 | 30.6 | 30.6 | 30.2 | 2490 |
| 1747262100 | 30.2 | -0.05 | -0.17 | 30.22 | 30.51 | 30.2 | 4755 |
| 1747175700 | 30.25 | 0.12 | 0.40 | 30.13 | 30.55 | 29.7 | 4139 |
| 1747089300 | 30.13 | -0.12 | -0.40 | 30.32 | 30.6 | 30.13 | 4684 |
| 1746830100 | 30.25 | -0.14 | -0.46 | 30.6 | 30.6 | 30.25 | 6071 |
| 1746743700 | 30.39 | 0.33 | 1.10 | 30.5 | 30.59 | 30.25 | 7966 |
| 1746657300 | 30.06 | -0.3 | -0.99 | 30.39 | 30.72 | 29.91 | 11007 |
| 1746570900 | 30.36 | -0.47 | -1.52 | 30.83 | 31 | 30.36 | 6823 |
| 1746484500 | 30.83 | 0.02 | 0.06 | 30.59 | 30.89 | 30.59 | 10407 |
| 1746225300 | 30.81 | 0.09 | 0.29 | 30.87 | 31 | 30.7 | 9861 |
| 1746138900 | 30.72 | 0.06 | 0.20 | 30.75 | 30.89 | 30.72 | 4411 |
| 1746052500 | 30.66 | -0.24 | -0.78 | 30.82 | 30.85 | 30.66 | 9004 |
| 1745966100 | 30.9 | -0.02 | -0.06 | 30.9 | 30.96 | 30.4 | 8680 |
| 1745879700 | 30.92 | -0.13 | -0.42 | 30.94 | 31 | 30.92 | 4941 |
| 1745620500 | 31.05 | 0.04 | 0.13 | 30.86 | 31.1197 | 30.8 | 5443 |
| 1745534100 | 31.01 | 0.08 | 0.26 | 30.9 | 31.16 | 30.9 | 13464 |
| 1745447700 | 30.93 | 0.57 | 1.88 | 30.54 | 31.055 | 30.54 | 10273 |
| 1745361300 | 30.36 | 0.17 | 0.56 | 30.33 | 30.545 | 30.24 | 14247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
