ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Finward Bancorp

Finward Bancorp (FNWD)

24.31
-0.09
(-0.37%)
Closed June 16 4:00PM
24.31
0.00
(0.00%)
After Hours: 4:05PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.041118421052624.3224.524.3239924.38726257CS
4-0.34-1.3793103448324.6524.9924.3354324.50130829CS
12-0.43-1.738075990324.742523.5343324.53095881CS
261.25855.4595145652123.051525.8822.5739924.00710392CS
522.9613.864168618321.3526.117.2914670222.8224955CS
156-23.19-48.821052631647.55017.2914537931.53430872CS
260-23.19-48.821052631647.55017.2914537931.53430872CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171840450024.31-0.09-0.3724.3224.4824.312557
171831810024.400.0024.4424.4424.43824
171823170024.40.040.1624.4924.4924.373161
171814530024.3600.0024.3624.3624.362212
171805890024.36-0.03-0.1224.4424.4424.361192
171779970024.39-0.01-0.0424.3224.524.31690
171771330024.4-0.05-0.2024.4224.524.43155
171762690024.45-0.17-0.6924.524.7424.3213294
171754050024.620.020.0824.5224.6924.521320
171745410024.60.120.4924.424.7324.45514
171719490024.48-0.08-0.3324.5124.7424.3115995
171710850024.560.050.2024.7224.7424.51742
171702210024.51-0.09-0.3724.5524.75524.511483
171693570024.600.0024.7124.824.521340
171659010024.6-0.11-0.4524.7924.84524.62994
171650370024.7100.0024.7524.7524.71138
171641730024.710.010.0424.8924.9924.635010
171633090024.7-0.09-0.3624.7724.924.6989
171624450024.7880.271.0924.5924.7924.54566
171598530024.52-0.14-0.5724.6524.8424.521790
171589890024.660.10.4124.524.6724.53239
171581250024.560.090.3724.5224.824.53599
171572610024.470.150.6224.4224.4724.42489
171563970024.3200.0024.4424.6524.322676
171538050024.3200.0024.3824.9524.267613
171529410024.32-0.27-1.1024.58524.71423.520507
171520770024.5900.0024.5624.7824.486518
171512130024.59-0.06-0.2424.73524.924.592555
171503490024.650.020.1024.6924.9924.653887
171477570024.6250.090.3524.6824.7324.565327
171468930024.54-0.04-0.1424.7424.7424.51357
171460290024.5750.090.3524.524.62524.52255
171451650024.49-0.01-0.0424.4324.4924.43449
171443010024.500.0024.4224.524.42120
171417090024.5-0.1-0.4124.5224.7524.53764
171408450024.6-0.36-1.4424.6124.8524.62528
171399810024.96040.41.6324.7424.960424.56540
171391170024.56-0.09-0.3724.6624.9424.523088
171382530024.65-0.05-0.2024.624.6524.55496
171356610024.7-0.12-0.4824.8224.9624.623710
171347970024.820.050.2024.9524.9924.811395
171339330024.770.170.6924.508624.7724.50861078
171330690024.600.0024.4124.624.41121
171322050024.60.130.5124.4524.7424.45931
171296130024.475-0.12-0.4724.5524.724.49454
171287490024.5900.0024.424.5924.4593
171278850024.59-0.01-0.0424.4224.5924.4645
171270210024.6-0.05-0.2024.5924.8924.52385
171261570024.650.050.2024.8524.9524.4714560
171235650024.60.10.4124.524.842524.45925
171227010024.5-0.1-0.4124.7224.7524.51849
171218370024.60.020.0824.524.624.53483
171209730024.58-0.16-0.6524.5524.6424.53244
171201090024.740.140.5724.5624.8424.562473
171166530024.60.050.2024.624.824.61562
171157890024.55-0.3-1.2124.982524.4712148
171149250024.850.130.5324.82524.722054
171140610024.72-0.12-0.4824.8424.9924.721806
171114690024.840.120.4924.7424.976824.56924
171106050024.721.024.3023.7924.9323.712393
171097410023.70.170.7223.6923.7323.522076
171088770023.53-0.17-0.7223.7123.7823.534008
171080130023.7-0.04-0.1723.9523.9523.61152418

Your Recent History

Delayed Upgrade Clock