First Foundation Stock Price

0.425 (3.03%)
Upgrade to Real-Time
Regular Market
Volume 236,954
Bid Price 14.42
Ask Price 14.45
News -
Day High 14.51


52 Week Range


Day Low 14.01
Company Name Stock Ticker Symbol Market Type
First Foundation Inc FFWM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.425 3.03% 14.435 13:06:44
Open Price Low Price High Price Close Price Prev Close
14.07 14.01 14.51 14.01
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4,436 236,954 $ 14.35 $ 3,399,823 - 13.17 - 28.006
Last Trade Time Type Quantity Stock Price Currency
13:06:53 4 $ 14.43 USD


Draw Mode:

First Foundation Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 813.96M 56.39M 50.61M $ 308.90M $ 96.38M 2.42 6.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.36 3.21% 11/04/22 - 1.50%

more financials information »

First Foundation News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FFWM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.8014.5113.1713.82525,7640.6354.6%
1 Month15.2015.4913.1714.24389,146-0.765-5.03%
3 Months18.8720.0913.1716.46329,162-4.44-23.5%
6 Months22.6022.6013.1718.03253,599-8.17-36.13%
1 Year26.0828.00613.1721.49263,713-11.65-44.65%
3 Years16.4229.418.0120.03196,478-1.99-12.09%
5 Years18.9129.418.0118.68184,034-4.48-23.66%

First Foundation Description

First Foundation Inc is a financial services company. It is engaged in providing investment management and financial planning services for high net-worth individuals, retirement plans, charitable institutions, and private foundations. The company focuses on segments namely Banking and Wealth Management. It also offers loans to individuals and entities that own and operate multifamily residential and commercial real estate properties as well as business banking products and services to small to moderate-sized businesses, professional firms, and consumer banking products and services to individuals.
Your Recent History
First Foun..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 18:22:05