FAMI

Farmmi Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Farmmi Inc FAMI NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0189 -2.7% 0.68 0.671 0.699 0.69 0.6989 00:00:07
more quote information »

FAMI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.660.89950.620.6917586905,9370.023.03%
1 Month0.541.880.500.80017447,429,5930.1425.93%
3 Months0.551.880.46020.78260392,725,0360.1323.64%
6 Months0.78751.880.310.78341461,490,895-0.1075-13.65%
1 Year1.821.970.310.7947964780,770-1.14-62.64%
3 Years4.4010.32340.311.92461,072-3.72-84.55%
5 Years4.4010.32340.311.92461,072-3.72-84.55%

FAMI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.6811 -0.0178 -2.55% 0.69 0.699 0.671 385,818
Jul 01 2020 0.6989 -0.001 -0.14% 0.6606 0.72 0.6457 626,161
Jun 30 2020 0.6999 0.0649 10.22% 0.739 0.8995 0.635 2,072,591
Jun 29 2020 0.635 -0.0546 -7.92% 0.68 0.69 0.62 636,632
Jun 26 2020 0.6896 -0.0292 -4.06% 0.6933 0.718 0.6513 599,537
Jun 25 2020 0.7188 0.0088 1.24% 0.66 0.85 0.66 594,763
Jun 24 2020 0.71 -0.0297 -4.02% 0.72 0.74 0.667 1,062,875
Jun 23 2020 0.7397 0.0147 2.03% 0.7354 1.00 0.7031 1,363,873
Jun 22 2020 0.725 -0.0951 -11.6% 0.7516 0.7946 0.7121 2,769,116
Jun 19 2020 0.8201 -0.0799 -8.88% 0.7803 0.9026 0.76 5,647,091
Jun 18 2020 0.90 0.349 63.34% 0.9808 1.88 0.6149 98,084,195
Jun 17 2020 0.551 0.011 2.04% 0.515 0.64 0.515 2,124,472
Jun 16 2020 0.54 0.005 0.93% 0.571 0.58 0.525 1,152,282
Jun 15 2020 0.535 -0.0581 -9.8% 0.5679 0.631 0.521 1,904,252
Jun 12 2020 0.5931 -0.089 -13.05% 0.87 1.12 0.5819 16,526,837
Jun 11 2020 0.6821 0.0965 16.48% 0.6027 0.78 0.55 1,370,327
Jun 10 2020 0.5856 0.0232 4.13% 0.62 0.77 0.5603 1,430,913
Jun 09 2020 0.5624 -0.0133 -2.31% 0.619 0.6399 0.5201 400,389
Jun 08 2020 0.5757 0.064 12.51% 0.525 0.6096 0.50 615,065
Jun 05 2020 0.5117 -0.0083 -1.6% 0.5206 0.536 0.50 200,681
See More Historical Prices »
Your Recent History
NASDAQ
FAMI
Farmmi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 13:19:11