FAMI

Farmmi Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Farmmi Inc FAMI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0057 -2.67% 0.208 19:59:41
Open Price Low Price High Price Close Price Prev Close
0.2121 0.1955 0.2135 0.208 0.2137
more quote information »

FAMI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.23980.23980.19550.216664886,642,230-0.0318-13.26%
1 Month0.3980.590.19550.306545477,465,362-0.19-47.74%
3 Months0.4410.590.19550.327861331,552,068-0.233-52.83%
6 Months1.151.220.19550.402898731,448,811-0.942-81.91%
1 Year0.932.470.19550.442061316,626,088-0.722-77.63%
3 Years4.915.870.19550.53179986,254,960-4.70-95.76%
5 Years4.4010.32340.19550.56673415,253,827-4.19-95.27%

FAMI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 0.208 -0.0057 -2.67% 0.2121 0.2135 0.1955 118,472,668
Sep 23 2021 0.2137 0.0008 0.38% 0.2164 0.22 0.21 69,585,537
Sep 22 2021 0.2129 0.0003 0.14% 0.219 0.2237 0.21 75,234,165
Sep 21 2021 0.2126 -0.0007 -0.33% 0.217 0.2278 0.212 87,183,618
Sep 20 2021 0.2133 -0.0133 -5.87% 0.225 0.23 0.21 86,850,784
Sep 17 2021 0.2266 -0.0132 -5.5% 0.2398 0.2398 0.2222 114,357,044
Sep 16 2021 0.2398 -0.0122 -4.84% 0.253 0.2595 0.2318 107,473,559
Sep 15 2021 0.252 0.0058 2.36% 0.25 0.284 0.2425 184,869,566
Sep 14 2021 0.2462 -0.0338 -12.07% 0.2845 0.287 0.2417 135,691,586
Sep 13 2021 0.28 -0.295 -51.3% 0.2935 0.306 0.268 292,666,246
Sep 10 2021 0.575 0.1472 34.41% 0.4738 0.59 0.4612 233,446,932
Sep 09 2021 0.4278 0.0049 1.16% 0.4183 0.429 0.4132 5,742,211
Sep 08 2021 0.4229 -0.0117 -2.69% 0.43 0.435 0.4121 11,192,537
Sep 07 2021 0.4346 0.0246 6.0% 0.4115 0.447 0.4004 17,458,395
Sep 03 2021 0.41 -0.0059 -1.42% 0.4149 0.4276 0.404 7,783,905
Sep 02 2021 0.4159 -0.0081 -1.91% 0.4197 0.437 0.4115 12,802,041
Sep 01 2021 0.424 0.0229 5.71% 0.40 0.436 0.399 13,526,185
Aug 31 2021 0.4011 0.0019 0.48% 0.3999 0.41 0.394 4,650,398
Aug 30 2021 0.3992 0.0079 2.02% 0.3899 0.406 0.3752 6,832,167
Aug 27 2021 0.3913 -0.0037 -0.94% 0.398 0.401 0.39 4,495,001
Aug 26 2021 0.395 -0.0115 -2.83% 0.3951 0.4097 0.3918 7,150,498
Aug 25 2021 0.4065 0.023 6.0% 0.3887 0.4084 0.3853 10,050,991
See More Historical Prices ยป
Your Recent History
NASDAQ
FAMI
Farmmi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 17:49:04