FAMI

Farmmi Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Farmmi Inc FAMI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.013 -2.83% 0.447 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.455 0.432 0.4579 0.4453 0.46
more quote information »

FAMI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5350.53990.4320.487010420,295,181-0.088-16.45%
1 Month0.460.660.40830.506476432,982,074-0.013-2.83%
3 Months1.101.220.29810.460217539,695,721-0.653-59.36%
6 Months1.302.470.29810.507123619,367,286-0.853-65.62%
1 Year0.75162.470.29810.581384111,098,946-0.3046-40.53%
3 Years6.638.700.29810.66928154,054,046-6.18-93.26%
5 Years4.4010.32340.29810.700073,658,517-3.95-89.84%

FAMI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 0.4453 -0.0147 -3.2% 0.455 0.4579 0.432 15,968,974
Jun 18 2021 0.46 -0.0131 -2.77% 0.4752 0.4798 0.4555 13,128,136
Jun 17 2021 0.4731 -0.0144 -2.95% 0.485 0.4989 0.4726 13,184,873
Jun 16 2021 0.4875 0.0052 1.08% 0.4725 0.5135 0.4555 24,566,220
Jun 15 2021 0.4823 -0.0402 -7.69% 0.5268 0.53 0.47 31,584,064
Jun 14 2021 0.5225 -0.0125 -2.34% 0.535 0.5399 0.52 19,012,614
Jun 11 2021 0.535 0.0009 0.17% 0.5339 0.565 0.5165 29,694,978
Jun 10 2021 0.5341 -0.0317 -5.6% 0.5731 0.597 0.525 32,975,487
Jun 09 2021 0.5658 -0.03 -5.04% 0.6505 0.66 0.55 82,873,250
Jun 08 2021 0.5958 0.0929 18.47% 0.5029 0.596 0.4935 75,948,776
Jun 07 2021 0.5029 0.0074 1.49% 0.4939 0.5226 0.484 31,320,208
Jun 04 2021 0.4955 -0.0056 -1.12% 0.4919 0.4991 0.47 34,324,081
Jun 03 2021 0.5011 0.0261 5.49% 0.485 0.546 0.48 69,170,279
Jun 02 2021 0.475 0.0381 8.72% 0.4475 0.479 0.44 44,209,832
Jun 01 2021 0.4369 0.0023 0.53% 0.4406 0.4495 0.4321 16,256,871
May 28 2021 0.4346 0.0025 0.58% 0.433 0.4499 0.43 22,579,047
May 27 2021 0.4321 0.0031 0.72% 0.4283 0.45 0.427 25,568,461
May 26 2021 0.429 -0.0008 -0.19% 0.4139 0.435 0.4135 12,746,897
May 25 2021 0.4298 -0.0017 -0.39% 0.4233 0.4399 0.4083 14,647,311
May 24 2021 0.4315 -0.0214 -4.73% 0.46 0.464 0.425 32,868,021
See More Historical Prices ยป
Your Recent History
NASDAQ
FAMI
Farmmi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210622 03:46:45